BDP Coin Values BDP
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BidiPass Crypto Coin Rank 775
웹사이트
백서
252,738,722 BDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BidiPass
BidiPass valuesUSD 가격 $ 0.0077
$ 0.0077
BidiPass BTC 가격 0.00000083
0.00000083
BidiPass 24시간 볼륨 $ 8,333,925
$ 8,333,925
BidiPass 시가 총액 $ 1,949,958
$ 1,949,958
24시간 볼륨
901 BTC 1 H
-0.3 %
24 H
-3.01 %
7 d
-19.19 %
BDP 차트
BidiPass 가격 차트
BDP 최고/최저 시세차트
BidiPass 가격 최고/최저 시세차트
과거 데이터
BidiPass Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0939 | $0.1102000 | $0.1174000 | $0.0936 |
| 2023-05-21 | $0.1102000 | $0.1020000 | $0.1116000 | $0.1005000 |
| 2023-05-22 | $0.1020000 | $0.0983 | $0.1058000 | $0.0969 |
| 2023-05-23 | $0.0983 | $0.1033000 | $0.1092000 | $0.1003000 |
| 2023-05-24 | $0.1033000 | $0.0999700 | $0.1082000 | $0.0986 |
| 2023-05-25 | $0.0999700 | $0.1263000 | $0.2951000 | $0.0985 |
| 2023-05-26 | $0.1263000 | $0.1417000 | $0.1497000 | $0.1250000 |
| 2023-05-27 | $0.1417000 | $0.1586000 | $0.1829000 | $0.1384000 |
| 2023-05-28 | $0.1586000 | $0.1555000 | $0.1917000 | $0.1457000 |
| 2023-05-29 | $0.1555000 | $0.1601000 | $0.1646000 | $0.1504000 |
| 2023-05-30 | $0.1601000 | $0.1722000 | $0.1767000 | $0.1591000 |
| 2023-05-31 | $0.1722000 | $0.1522000 | $0.1710000 | $0.1401000 |
| 2023-06-01 | $0.1522000 | $0.1387000 | $0.1601000 | $0.1371000 |
| 2023-06-02 | $0.1387000 | $0.1406000 | $0.1483000 | $0.1293000 |
| 2023-06-03 | $0.1406000 | $0.1486000 | $0.1570000 | $0.1376000 |
| 2023-06-04 | $0.1486000 | $0.1500000 | $0.1575000 | $0.1407000 |
| 2023-06-05 | $0.1500000 | $0.1501000 | $0.1505000 | $0.1492000 |
| 2023-06-06 | $0.1182000 | $0.1317000 | $0.1433000 | $0.1154000 |
| 2023-06-07 | $0.1317000 | $0.1276000 | $0.1297000 | $0.1247000 |
| 2023-06-08 | $0.1276000 | $0.1151000 | $0.1312000 | $0.1076000 |
| 2023-06-09 | $0.1151000 | $0.1114000 | $0.1161000 | $0.1068000 |
| 2023-06-10 | $0.1114000 | $0.1044000 | $0.1080000 | $0.0936 |
| 2023-06-11 | $0.1044000 | $0.1037000 | $0.1044000 | $0.1025000 |
| 2023-06-12 | $0.0949 | $0.1021000 | $0.1044000 | $0.0915 |
| 2023-06-13 | $0.1021000 | $0.0994200 | $0.1037000 | $0.0931 |
| 2023-06-14 | $0.0994200 | $0.0990 | $0.0996300 | $0.0987 |
| 2023-06-30 | $0.1018000 | $0.1022000 | $0.1110000 | $0.0987 |
| 2023-07-01 | $0.1022000 | $0.1070000 | $0.1248000 | $0.1000000 |
| 2023-07-02 | $0.1070000 | $0.1088000 | $0.1120000 | $0.1030000 |
| 2023-07-03 | $0.1088000 | $0.1196000 | $0.1214000 | $0.1041000 |
| 2023-07-04 | $0.1196000 | $0.1051000 | $0.1221000 | $0.1051000 |
| 2023-07-05 | $0.1051000 | $0.0995800 | $0.1100000 | $0.0977 |
| 2023-07-06 | $0.0995800 | $0.1003000 | $0.1027000 | $0.0938 |
| 2023-07-07 | $0.1003000 | $0.1006000 | $0.1056000 | $0.0458900 |
| 2023-07-08 | $0.1006000 | $0.0973 | $0.1011000 | $0.0968 |
| 2023-07-09 | $0.0973 | $0.0939 | $0.0995500 | $0.0938 |
| 2023-07-10 | $0.0939 | $0.0941 | $0.0973 | $0.0899 |
| 2023-07-11 | $0.0941 | $0.0943 | $0.0951 | $0.0939 |
| 2023-07-12 | $0.0923 | $0.0939 | $0.0998600 | $0.0907 |
| 2023-07-13 | $0.0939 | $0.1165000 | $0.1168000 | $0.0990200 |
| 2023-07-14 | $0.1165000 | $0.1085000 | $0.1218000 | $0.1057000 |
| 2023-07-15 | $0.1085000 | $0.1043000 | $0.1102000 | $0.1031000 |
| 2023-07-16 | $0.1043000 | $0.1194000 | $0.1207000 | $0.1015000 |
| 2023-07-17 | $0.1194000 | $0.1072000 | $0.1201000 | $0.1060000 |
| 2023-07-18 | $0.1071000 | $0.1102000 | $0.1193000 | $0.1054000 |
| 2023-07-19 | $0.1102000 | $0.0981 | $0.1097000 | $0.0956 |
| 2023-07-20 | $0.0981 | $0.1015000 | $0.1056000 | $0.0980 |
| 2023-07-21 | $0.0975 | $0.1043000 | $0.1046000 | $0.0950 |
| 2023-07-22 | $0.1043000 | $0.0987 | $0.1047000 | $0.0963 |
| 2023-07-23 | $0.0987 | $0.0882 | $0.1010000 | $0.0827 |
| 2023-07-24 | $0.0882 | $0.0873 | $0.0953 | $0.0848 |
| 2023-07-25 | $0.0873 | $0.0846 | $0.0888 | $0.0805 |
| 2023-07-26 | $0.0846 | $0.0845 | $0.0868 | $0.0822 |
| 2023-07-27 | $0.1005000 | $0.1004000 | $0.1005000 | $0.1004000 |
| 2023-07-31 | $0.0826 | $0.0853 | $0.0902 | $0.0817 |
| 2023-08-01 | $0.0853 | $0.0819 | $0.0913 | $0.0813 |
| 2023-08-02 | $0.0819 | $0.0794 | $0.0818 | $0.0757 |
| 2023-08-03 | $0.0794 | $0.0841 | $0.0929 | $0.0772 |
| 2023-08-04 | $0.0841 | $0.0829 | $0.0853 | $0.0784 |
| 2023-08-05 | $0.0829 | $0.0833 | $0.0848 | $0.0812 |
| 2023-08-06 | $0.0833 | $0.0829 | $0.0842 | $0.0817 |
| 2023-08-07 | $0.0829 | $0.0742 | $0.0844 | $0.0727 |
| 2023-08-08 | $0.0742 | $0.0810 | $0.0834 | $0.0753 |
| 2023-08-09 | $0.0810 | $0.0769 | $0.0821 | $0.0765 |
| 2023-08-10 | $0.0769 | $0.0795 | $0.0806 | $0.0760 |
| 2023-08-11 | $0.0795 | $0.0774 | $0.0798 | $0.0742 |
| 2023-08-12 | $0.0774 | $0.0746 | $0.0780 | $0.0706 |
| 2023-08-13 | $0.0746 | $0.0740 | $0.0777 | $0.0729 |
| 2023-08-14 | $0.0740 | $0.0742 | $0.0742 | $0.0740 |
| 2023-08-15 | $0.0801 | $0.0722 | $0.0799 | $0.0691 |
| 2023-08-16 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-08-31 | $0.0686 | $0.0665 | $0.0681 | $0.0634 |
| 2023-09-01 | $0.0665 | $0.0630 | $0.0658 | $0.0619 |
| 2023-09-02 | $0.0630 | $0.0630 | $0.0720 | $0.0611 |
| 2023-09-03 | $0.0630 | $0.0619 | $0.0652 | $0.0615 |
| 2023-09-04 | $0.0619 | $0.0608 | $0.0673 | $0.0598 |
| 2023-09-05 | $0.0608 | $0.0619 | $0.0639 | $0.0593 |
| 2023-09-06 | $0.0619 | $0.0600 | $0.0632 | $0.0590 |
| 2023-09-07 | $0.0600 | $0.0623 | $0.0642 | $0.0595 |
| 2023-09-08 | $0.0623 | $0.0612 | $0.0632 | $0.0601 |
| 2023-09-09 | $0.0612 | $0.0613 | $0.0624 | $0.0600 |
| 2023-09-10 | $0.0613 | $0.0596 | $0.0618 | $0.0591 |
| 2023-09-11 | $0.0596 | $0.0548 | $0.0580 | $0.0536 |
| 2023-09-12 | $0.0548 | $0.0592 | $0.0621 | $0.0524 |
| 2023-09-13 | $0.0592 | $0.0590 | $0.0598 | $0.0586 |
| 2023-09-14 | $0.0596 | $0.0594 | $0.0607 | $0.0578 |
| 2023-09-15 | $0.0594 | $0.0578 | $0.0622 | $0.0572 |
| 2023-09-16 | $0.0578 | $0.0579 | $0.0611 | $0.0565 |
| 2023-09-17 | $0.0579 | $0.0576 | $0.0581 | $0.0576 |
| 2023-09-30 | $0.0595 | $0.0585 | $0.0603 | $0.0575 |
| 2023-10-01 | $0.0585 | $0.0633 | $0.0666 | $0.0602 |
| 2023-10-02 | $0.0633 | $0.0615 | $0.0669 | $0.0553 |
| 2023-10-03 | $0.0615 | $0.0631 | $0.0640 | $0.0600 |
| 2023-10-04 | $0.0631 | $0.0620 | $0.0637 | $0.0605 |
| 2023-10-05 | $0.0620 | $0.0592 | $0.0611 | $0.0585 |
| 2023-10-06 | $0.0592 | $0.0589 | $0.0614 | $0.0577 |
| 2023-10-07 | $0.0589 | $0.0585 | $0.0589 | $0.0585 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0633 | $0.0591 |
| 2023-10-09 | $0.0599 | $0.0563 | $0.0602 | $0.0555 |
| 2023-10-10 | $0.0563 | $0.0542 | $0.0566 | $0.0534 |
| 2023-10-11 | $0.0542 | $0.0537 | $0.0552 | $0.0530 |
| 2023-10-12 | $0.0537 | $0.0533 | $0.0543 | $0.0515 |
| 2023-10-13 | $0.0533 | $0.0546 | $0.0550 | $0.0527 |
| 2023-10-14 | $0.0546 | $0.0566 | $0.0581 | $0.0537 |
| 2023-10-15 | $0.0566 | $0.0568 | $0.0572 | $0.0565 |
| 2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
| 2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
| 2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
| 2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
| 2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
| 2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
| 2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
| 2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
| 2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
| 2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
| 2023-11-10 | $0.1020000 | $0.1061000 | $0.1371000 | $0.0949 |
| 2023-11-11 | $0.1061000 | $0.1161000 | $0.1214000 | $0.0957 |
| 2023-11-12 | $0.1161000 | $0.1085000 | $0.1228000 | $0.1052000 |
| 2023-11-13 | $0.1085000 | $0.1078000 | $0.1111000 | $0.1060000 |
| 2023-11-14 | $0.1078000 | $0.1070000 | $0.1088000 | $0.1070000 |
| 2023-11-30 | $0.1313000 | $0.1410000 | $0.1475000 | $0.1287000 |
| 2023-12-01 | $0.1410000 | $0.1368000 | $0.1442000 | $0.1337000 |
| 2023-12-02 | $0.1368000 | $0.1575000 | $0.1610000 | $0.1381000 |
| 2023-12-03 | $0.1575000 | $0.1775000 | $0.1875000 | $0.1586000 |
| 2023-12-04 | $0.1775000 | $0.1600000 | $0.1865000 | $0.1563000 |
| 2023-12-05 | $0.1600000 | $0.1713000 | $0.1724000 | $0.1547000 |
| 2023-12-06 | $0.1713000 | $0.1689000 | $0.1837000 | $0.1642000 |
| 2023-12-07 | $0.1689000 | $0.1662000 | $0.1807000 | $0.1579000 |
| 2023-12-08 | $0.1662000 | $0.1693000 | $0.1711000 | $0.1580000 |
| 2023-12-09 | $0.1693000 | $0.1568000 | $0.1684000 | $0.1466000 |
| 2023-12-10 | $0.1568000 | $0.1608000 | $0.1628000 | $0.1486000 |
| 2023-12-11 | $0.1608000 | $0.1325000 | $0.1640000 | $0.0684 |
| 2023-12-12 | $0.1325000 | $0.1415000 | $0.1481000 | $0.1312000 |
| 2023-12-13 | $0.1415000 | $0.1415000 | $0.1554000 | $0.1386000 |
| 2023-12-14 | $0.1415000 | $0.1368000 | $0.1458000 | $0.1332000 |
| 2023-12-15 | $0.1368000 | $0.1352000 | $0.1369000 | $0.1339000 |
| 2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
| 2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
| 2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
| 2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
| 2024-01-04 | $0.1116000 | $0.1133000 | $0.1258000 | $0.1052000 |
| 2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
| 2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
| 2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
| 2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
| 2024-01-10 | $0.0996800 | $0.1090000 | $0.1133000 | $0.1036000 |
| 2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
| 2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
| 2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
| 2024-01-14 | $0.1081000 | $0.1076000 | $0.1084000 | $0.1074000 |
| 2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
| 2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
| 2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
| 2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
| 2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
| 2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
| 2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
| 2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
| 2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
| 2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
| 2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
| 2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
| 2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
| 2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
| 2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
| 2024-02-15 | $0.1312000 | $0.1311000 | $0.1322000 | $0.1308000 |
| 2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
| 2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
| 2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
| 2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
| 2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
| 2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
| 2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
| 2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
| 2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
| 2024-03-09 | $0.3472000 | $0.3517000 | $0.3517000 | $0.3467000 |
| 2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
| 2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
| 2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
| 2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
| 2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
| 2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
| 2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
| 2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
| 2024-03-18 | $0.4490000 | $0.4410000 | $0.4496000 | $0.4405000 |
| 2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
| 2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
| 2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
| 2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
| 2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
| 2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
| 2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
| 2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
| 2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
| 2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
| 2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
| 2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
| 2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
| 2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
| 2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
| 2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
| 2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
| 2024-04-17 | $0.2134000 | $0.2132000 | $0.2137000 | $0.2120000 |
| 2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
| 2024-05-01 | $0.1748000 | $0.1742000 | $0.1755000 | $0.1740000 |
| 2024-05-02 | $0.1756000 | $0.1611000 | $0.1789000 | $0.1605000 |
| 2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
| 2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
| 2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
| 2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
| 2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
| 2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
| 2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
| 2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
| 2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
| 2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
| 2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
| 2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
| 2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
| 2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
| 2024-05-17 | $0.2517000 | $0.2518000 | $0.2525000 | $0.2510000 |
| 2024-05-31 | $0.2404000 | $0.2407000 | $0.2552000 | $0.2340000 |
| 2024-06-01 | $0.2407000 | $0.2255000 | $0.2512000 | $0.2141000 |
| 2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
| 2024-06-03 | $0.2215000 | $0.2276000 | $0.2456000 | $0.2186000 |
| 2024-06-04 | $0.2276000 | $0.2208000 | $0.2332000 | $0.2202000 |
| 2024-06-05 | $0.2208000 | $0.2221000 | $0.2279000 | $0.2179000 |
| 2024-06-06 | $0.2221000 | $0.2179000 | $0.2229000 | $0.2142000 |
| 2024-06-07 | $0.2179000 | $0.2180000 | $0.2186000 | $0.2176000 |
| 2024-06-08 | $0.2131000 | $0.2075000 | $0.2178000 | $0.2045000 |
| 2024-06-09 | $0.2075000 | $0.2006000 | $0.2108000 | $0.1977000 |
| 2024-06-10 | $0.2006000 | $0.1929000 | $0.2023000 | $0.1910000 |
| 2024-06-11 | $0.1929000 | $0.1877000 | $0.1934000 | $0.1803000 |
| 2024-06-12 | $0.1877000 | $0.1991000 | $0.2044000 | $0.1858000 |
| 2024-06-13 | $0.1991000 | $0.1826000 | $0.1990000 | $0.1721000 |
| 2024-06-14 | $0.1826000 | $0.1713000 | $0.1854000 | $0.1701000 |
| 2024-06-15 | $0.1713000 | $0.1851000 | $0.2036000 | $0.1751000 |
| 2024-06-16 | $0.1851000 | $0.1918000 | $0.1962000 | $0.1845000 |
| 2024-06-17 | $0.1918000 | $0.1717000 | $0.1895000 | $0.1614000 |
| 2024-06-18 | $0.1717000 | $0.1710000 | $0.1720000 | $0.1710000 |
| 2024-06-30 | $0.1615000 | $0.1657000 | $0.1660000 | $0.1599000 |
| 2024-07-01 | $0.1657000 | $0.1725000 | $0.1730000 | $0.1611000 |
| 2024-07-02 | $0.1725000 | $0.1717000 | $0.1768000 | $0.1660000 |
| 2024-07-03 | $0.1717000 | $0.1624000 | $0.1692000 | $0.1604000 |
| 2024-07-04 | $0.1624000 | $0.1510000 | $0.1540000 | $0.1459000 |
| 2024-07-05 | $0.1510000 | $0.1444000 | $0.1481000 | $0.1350000 |
| 2024-07-06 | $0.1444000 | $0.1508000 | $0.1550000 | $0.1467000 |
| 2024-07-07 | $0.1508000 | $0.1464000 | $0.1517000 | $0.1414000 |
| 2024-07-08 | $0.1464000 | $0.1440000 | $0.1549000 | $0.1418000 |
| 2024-07-09 | $0.1440000 | $0.1340000 | $0.1470000 | $0.1314000 |
| 2024-07-10 | $0.1340000 | $0.2234000 | $0.3059000 | $0.1326000 |
| 2024-07-11 | $0.2234000 | $0.2394000 | $0.2905000 | $0.2180000 |
| 2024-07-12 | $0.2394000 | $0.2347000 | $0.2402000 | $0.2337000 |
| 2024-07-13 | $0.2447000 | $0.1867000 | $0.2517000 | $0.1755000 |
| 2024-07-14 | $0.1867000 | $0.1959000 | $0.2005000 | $0.1863000 |
| 2024-07-15 | $0.1959000 | $0.2207000 | $0.2380000 | $0.2101000 |
| 2024-07-16 | $0.2207000 | $0.2111000 | $0.2228000 | $0.2022000 |
| 2024-07-17 | $0.2111000 | $0.2114000 | $0.2128000 | $0.2106000 |
| 2024-07-31 | $0.1839000 | $0.1678000 | $0.1859000 | $0.1634000 |
| 2024-08-01 | $0.1678000 | $0.1677000 | $0.1797000 | $0.1657000 |
| 2024-08-02 | $0.1677000 | $0.1601000 | $0.1653000 | $0.1550000 |
| 2024-08-03 | $0.1601000 | $0.1565000 | $0.1606000 | $0.1453000 |
| 2024-08-04 | $0.1565000 | $0.1375000 | $0.1471000 | $0.1280000 |
| 2024-08-05 | $0.1375000 | $0.1282000 | $0.1448000 | $0.1216000 |
| 2024-08-06 | $0.1282000 | $0.1287000 | $0.1405000 | $0.1271000 |
| 2024-08-07 | $0.1287000 | $0.1238000 | $0.1325000 | $0.1191000 |
| 2024-08-08 | $0.1238000 | $0.1288000 | $0.1427000 | $0.1248000 |
| 2024-08-09 | $0.1288000 | $0.1348000 | $0.1373000 | $0.1243000 |
| 2024-08-10 | $0.1348000 | $0.1360000 | $0.1393000 | $0.1329000 |
| 2024-08-11 | $0.1360000 | $0.1260000 | $0.1332000 | $0.1253000 |
| 2024-08-12 | $0.1260000 | $0.1342000 | $0.1418000 | $0.1299000 |
| 2024-08-13 | $0.1342000 | $0.1292000 | $0.1363000 | $0.1267000 |
| 2024-08-14 | $0.1292000 | $0.1284000 | $0.1338000 | $0.1242000 |
| 2024-08-15 | $0.1284000 | $0.1232000 | $0.1252000 | $0.1215000 |
| 2024-08-16 | $0.1232000 | $0.1233000 | $0.1234000 | $0.1230000 |
Description
BidiPass Crypto ICO Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
기술
BidiPass Crypto Technology
Sorry, detailed technology about BidiPass is not currently available
특징들
BidiPass Crypto Features
Sorry, detailed features about BidiPass is not currently available
ICO Status
BidiPass ICO Details
ICO 상태
Upcoming
토큰 공급량
N/A
시작 날짜
2018-05-16
종료 날짜
2018-07-11
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00013
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
Crypto 뉴스 레터 받기