XBC Coin Values XBC
시가 총액: $3,291,323,703,870
24시간 볼륨: $121,709,538,788
암호화폐: 2868
시장: 101769
$3,291,323,703,870
시가 총액$121,709,538,788
24시간 볼륨2868
암호화폐61.7%
Bitcoin 공유Bitcoin Plus Crypto Coin Rank 1194
웹사이트
142,966 XBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Plus
Bitcoin Plus valuesUSD 가격 $ 2.93
$ 2.93
Bitcoin Plus BTC 가격 0.00031654
0.00031654
Bitcoin Plus 24시간 볼륨 $ 19,426
$ 19,426
Bitcoin Plus 시가 총액 $ 418,640
$ 418,640
24시간 볼륨
2 BTC 1 H
-1.41 %
24 H
-0.75 %
7 d
-22.34 %
오늘 Bitcoin Plus 미국 달러의 가격은 현재입니다.
2.93
USD, 변환 된 경우 Bitcoin ~이다.
0.00031654
BTC. 총 142,966 XBC 현재 시장에서 유통되고있다.. Bitcoin Plus 가격에 변화가 생겼다. -0.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bitcoin Plus ~에 거래되었습니다 암호 교환. 도망 Bitcoin Plus's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bitcoin Plus
심볼
XBC
알고리즘
Scrypt
BTC 가격
0.00031654 BTC
BTC 시장
45 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
142,966 XBC
1h
-1.41 %
24h
-0.75 %
7d
-22.34 %
Twitter
웹사이트
Share Bitcoin Plus Price
XBC 차트
Bitcoin Plus 가격 차트
XBC 최고/최저 시세차트
Bitcoin Plus 가격 최고/최저 시세차트
과거 데이터
Bitcoin Plus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-21 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2023-05-22 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2023-05-23 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2023-05-24 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2023-05-25 | $2.90 | $3.89 | $3.89 | $2.91 |
| 2023-05-26 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-05-27 | $3.93 | $4.09 | $4.09 | $3.95 |
| 2023-05-28 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2023-05-29 | $4.27 | $4.30 | $4.30 | $4.27 |
| 2023-05-30 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2023-05-31 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-06-01 | $4.14 | $4.15 | $4.16 | $4.14 |
| 2023-06-02 | $4.08 | $4.07 | $4.08 | $4.07 |
| 2023-06-03 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-06-04 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-06-05 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-06-07 | $4.14 | $4.15 | $4.15 | $4.14 |
| 2023-06-08 | $4.01 | $4.00 | $4.01 | $4.00 |
| 2023-06-09 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2023-06-10 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2023-06-11 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2023-06-12 | $3.94 | $2.33 | $3.94 | $2.33 |
| 2023-06-13 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-06-14 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-07-01 | $5.94 | $5.94 | $5.95 | $5.93 |
| 2023-07-02 | $5.97 | $5.96 | $5.97 | $5.96 |
| 2023-07-03 | $5.97 | $6.08 | $6.08 | $6.08 |
| 2023-07-04 | $6.08 | $6.00 | $6.00 | $6.00 |
| 2023-07-05 | $6.00 | $6.01 | $6.01 | $6.00 |
| 2023-07-06 | $5.95 | $5.94 | $5.95 | $5.94 |
| 2023-07-07 | $5.83 | $5.85 | $5.85 | $5.80 |
| 2023-07-08 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2023-07-09 | $5.91 | $2.81 | $5.88 | $2.81 |
| 2023-07-10 | $2.81 | $2.79 | $2.81 | $2.79 |
| 2023-07-11 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-14 | $2.93 | $2.93 | $2.93 | $2.92 |
| 2023-07-15 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-07-16 | $2.82 | $2.79 | $2.81 | $2.79 |
| 2023-07-17 | $2.79 | $2.41 | $2.78 | $2.41 |
| 2023-07-18 | $2.41 | $2.24 | $2.40 | $2.24 |
| 2023-07-19 | $2.24 | $2.15 | $2.24 | $2.15 |
| 2023-07-20 | $2.15 | $2.16 | $2.16 | $2.15 |
| 2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-07-22 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-07-23 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2023-07-24 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-07-25 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-07-26 | $2.10 | $2.10 | $2.11 | $2.10 |
| 2023-07-27 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-08-01 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2023-08-02 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2023-08-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-08-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-08-05 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2023-08-06 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2023-08-07 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2023-08-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-08-09 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2023-08-10 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-08-11 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-08-12 | $3.00 | $2.47 | $3.00 | $2.47 |
| 2023-08-13 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-08-14 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-08-15 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-08-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-09-01 | $2.00 | $6.30 | $6.30 | $2.00 |
| 2023-09-02 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-04 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-09-05 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-06 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-09-08 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-09-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-10 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-11 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-12 | $6.30 | $2.00 | $6.30 | $2.00 |
| 2023-09-13 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-09-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-16 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2023-09-30 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2023-10-01 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2023-10-02 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2023-10-03 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2023-10-04 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2023-10-05 | $1.95 | $1.65 | $1.92 | $1.65 |
| 2023-10-06 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-10-07 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-10-08 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-10-09 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-10-10 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-10-11 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2023-10-12 | $1.61 | $1.50 | $1.61 | $1.50 |
| 2023-10-13 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2023-10-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-10-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-10-31 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2023-11-01 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2023-11-02 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2023-11-03 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-11-04 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2023-11-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-11-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-11-07 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2023-11-08 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2023-11-09 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2023-11-10 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2023-11-11 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-11-12 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2023-11-13 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2023-11-14 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2023-11-30 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-12-01 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-12-02 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2023-12-03 | $2.19 | $2.22 | $2.22 | $2.22 |
| 2023-12-04 | $2.22 | $2.33 | $2.33 | $2.33 |
| 2023-12-05 | $2.33 | $2.45 | $2.45 | $2.45 |
| 2023-12-06 | $2.45 | $2.19 | $2.43 | $2.19 |
| 2023-12-07 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-12-08 | $2.16 | $2.21 | $2.21 | $2.21 |
| 2023-12-09 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2023-12-10 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-12-11 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2023-12-12 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2023-12-13 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2023-12-14 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2023-12-15 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2023-12-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2024-01-01 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2024-01-02 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2024-01-03 | $2.25 | $2.14 | $2.14 | $2.14 |
| 2024-01-04 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2024-01-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-01-06 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2024-01-07 | $2.20 | $3.12 | $3.12 | $2.20 |
| 2024-01-08 | $3.12 | $3.34 | $3.34 | $3.34 |
| 2024-01-09 | $3.34 | $3.28 | $3.28 | $3.28 |
| 2024-01-10 | $3.28 | $3.31 | $3.31 | $3.31 |
| 2024-01-11 | $3.31 | $3.29 | $3.29 | $3.29 |
| 2024-01-12 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2024-01-13 | $3.04 | $1.95 | $3.04 | $1.95 |
| 2024-01-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-01-31 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2024-02-01 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2024-02-02 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-02-03 | $2.59 | $4.11 | $4.11 | $2.58 |
| 2024-02-04 | $4.11 | $4.25 | $4.25 | $4.07 |
| 2024-02-05 | $4.25 | $4.26 | $4.26 | $4.26 |
| 2024-02-06 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2024-02-07 | $4.31 | $4.43 | $4.43 | $4.43 |
| 2024-02-08 | $4.43 | $4.53 | $4.53 | $4.44 |
| 2024-02-09 | $4.53 | $4.72 | $4.72 | $4.72 |
| 2024-02-10 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2024-02-11 | $4.78 | $4.69 | $4.83 | $4.69 |
| 2024-02-12 | $4.69 | $4.80 | $4.84 | $4.80 |
| 2024-02-13 | $4.80 | $4.78 | $4.78 | $4.78 |
| 2024-02-14 | $4.78 | $2.78 | $4.98 | $2.78 |
| 2024-02-15 | $2.78 | $2.79 | $2.79 | $2.78 |
| 2024-02-29 | $5.81 | $2.46 | $5.69 | $2.46 |
| 2024-03-01 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2024-03-02 | $2.51 | $2.52 | $2.52 | $2.50 |
| 2024-03-03 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2024-03-04 | $2.57 | $2.74 | $2.78 | $2.74 |
| 2024-03-05 | $2.74 | $2.31 | $2.56 | $2.31 |
| 2024-03-06 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2024-03-07 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-03-08 | $2.42 | $2.46 | $2.47 | $2.46 |
| 2024-03-09 | $2.46 | $2.46 | $2.46 | $2.45 |
| 2024-03-10 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-03-11 | $2.49 | $5.05 | $5.05 | $2.60 |
| 2024-03-12 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2024-03-13 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2024-03-14 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2024-03-15 | $5.00 | $4.87 | $4.87 | $4.87 |
| 2024-03-16 | $4.87 | $4.57 | $4.57 | $4.57 |
| 2024-03-17 | $4.57 | $4.79 | $4.79 | $4.79 |
| 2024-03-18 | $4.79 | $4.76 | $4.79 | $4.74 |
| 2024-03-31 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2024-04-01 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2024-04-02 | $2.66 | $2.50 | $2.50 | $2.50 |
| 2024-04-03 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2024-04-04 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2024-04-05 | $2.61 | $2.44 | $2.59 | $2.44 |
| 2024-04-06 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2024-04-07 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2024-04-08 | $2.50 | $2.58 | $2.58 | $2.58 |
| 2024-04-09 | $2.58 | $2.49 | $2.49 | $2.49 |
| 2024-04-10 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2024-04-11 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2024-04-12 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2024-04-13 | $2.42 | $2.31 | $2.31 | $2.31 |
| 2024-04-14 | $2.31 | $2.37 | $2.37 | $2.37 |
| 2024-04-15 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2024-04-16 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2024-04-17 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.24 | $2.28 | $2.24 |
| 2024-05-15 | $2.24 | $2.41 | $2.41 | $2.41 |
| 2024-05-16 | $2.41 | $2.41 | $2.43 | $2.41 |
| 2024-05-31 | $2.49 | $2.45 | $2.45 | $2.45 |
| 2024-06-01 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2024-06-02 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-06-03 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2024-06-04 | $2.50 | $2.57 | $2.57 | $2.57 |
| 2024-06-05 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2024-06-06 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-06-07 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2024-06-08 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2024-06-09 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2024-06-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-06-11 | $2.53 | $2.45 | $2.45 | $2.45 |
| 2024-06-12 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-06-13 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2024-06-14 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2024-06-15 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-06-16 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2024-06-17 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-06-30 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2024-07-01 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2024-07-02 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2024-07-03 | $2.26 | $2.19 | $2.19 | $2.19 |
| 2024-07-04 | $2.19 | $1.71 | $2.08 | $1.71 |
| 2024-07-05 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2024-07-06 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2024-07-07 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2024-07-08 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2024-07-09 | $1.70 | $1.34 | $1.74 | $1.34 |
| 2024-07-10 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2024-07-11 | $1.33 | $0.7627000 | $1.32 | $0.7627000 |
| 2024-07-12 | $0.7627000 | $0.7620000 | $0.7639000 | $0.7603000 |
| 2024-07-13 | $0.7592000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2024-07-14 | $0.7765000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2024-07-15 | $0.7973000 | $0.6638000 | $0.8517000 | $0.6638000 |
| 2024-07-16 | $0.6638000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2024-07-17 | $0.6671000 | $0.6693000 | $0.6701000 | $0.6661000 |
| 2024-07-31 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2024-08-01 | $1.29 | $0.8293000 | $1.31 | $0.8293000 |
| 2024-08-02 | $0.8293000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2024-08-03 | $0.7801000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2024-08-04 | $0.7706000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2024-08-05 | $0.7383000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2024-08-06 | $0.6862000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2024-08-07 | $0.7119000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2024-08-08 | $0.7002000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2024-08-09 | $0.7837000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2024-08-10 | $0.7730000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2024-08-11 | $0.7739000 | $1.18 | $1.18 | $0.7458000 |
| 2024-08-12 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2024-08-13 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-08-14 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2024-08-15 | $1.17 | $1.22 | $1.22 | $1.09 |
| 2024-08-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2025-01-24 | $0.8315000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2025-01-25 | $0.8388000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2025-01-26 | $0.8379000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2025-01-27 | $0.8206000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2025-01-28 | $0.8165000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2025-01-29 | $0.8103000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2025-01-30 | $0.8299000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2025-01-31 | $0.8379000 | $0.8385000 | $0.8389000 | $0.8353000 |
| 2025-02-02 | $0.8050000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2025-02-03 | $0.7813000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2025-02-04 | $0.8116000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2025-02-05 | $0.7824000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2025-02-06 | $0.7731000 | $0.7736000 | $0.7756000 | $0.7717000 |
| 2025-02-07 | $0.7725000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2025-02-08 | $0.7723000 | $0.7746000 | $0.7747000 | $0.7710000 |
| 2025-02-09 | $0.7718000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2025-02-10 | $0.7719000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2025-02-11 | $0.7797000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2025-02-12 | $0.7662000 | $0.7667000 | $0.7679000 | $0.7655000 |
| 2025-02-13 | $0.7830000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2025-02-14 | $0.7731000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2025-02-15 | $0.7801000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2025-02-16 | $0.7808000 | $0.7815000 | $0.7818000 | $0.7807000 |
| 2025-02-18 | $0.7663000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2025-02-19 | $0.7650000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2025-02-20 | $0.7731000 | $0.7725000 | $0.7735000 | $0.7714000 |
| 2025-02-21 | $0.7868000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2025-02-22 | $0.7692000 | $0.7672000 | $0.7693000 | $0.7668000 |
| 2025-02-28 | $0.6773000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2025-03-01 | $0.6746000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2025-03-02 | $0.6884000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2025-03-03 | $0.7542000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2025-03-04 | $0.6893000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2025-03-05 | $0.6980000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2025-03-06 | $0.7249000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2025-03-07 | $0.7195000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2025-03-08 | $0.6941000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2025-03-09 | $0.6898000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2025-03-10 | $0.6458000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2025-03-11 | $0.6285000 | $0.6218000 | $0.6336000 | $0.6212000 |
| 2025-03-12 | $0.6634000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2025-03-13 | $0.6693000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2025-03-14 | $0.6487000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2025-03-15 | $0.6720000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2025-03-16 | $0.6748000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2025-03-17 | $0.6606000 | $0.6623000 | $0.6626000 | $0.6602000 |
| 2025-03-31 | $0.6590000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2025-04-01 | $0.6603000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2025-04-02 | $0.6814000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2025-04-03 | $0.6599000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2025-04-04 | $0.6653000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2025-04-05 | $0.6709000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2025-04-06 | $0.6680000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2025-04-07 | $0.6269000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2025-04-08 | $0.6331000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2025-04-09 | $0.6100000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2025-04-10 | $0.6607000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2025-04-11 | $0.6364000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2025-04-12 | $0.6671000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2025-04-13 | $0.6822000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2025-04-14 | $0.6698000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2025-04-15 | $0.6766000 | $0.6757000 | $0.6774000 | $0.6748000 |
| 2025-04-30 | $0.7542000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2025-05-01 | $0.7535000 | $0.7540000 | $0.7548000 | $0.7532000 |
| 2025-05-02 | $0.7722000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2025-05-03 | $0.7754000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2025-05-04 | $0.7672000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2025-05-05 | $0.7552000 | $0.7581000 | $0.7581000 | $0.7581000 |
| 2025-05-06 | $0.7581000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2025-05-07 | $0.7747000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2025-05-08 | $0.7764000 | $0.7769000 | $0.7774000 | $0.7761000 |
| 2025-05-09 | $0.8261000 | $0.8239000 | $0.8239000 | $0.8239000 |
| 2025-05-10 | $0.8239000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2025-05-11 | $0.8385000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2025-05-12 | $0.8330000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2025-05-13 | $0.8224000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2025-05-14 | $0.8331000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2025-05-15 | $0.8284000 | $0.8301000 | $0.8308000 | $0.8282000 |
Description
Bitcoin Plus Crypto ICO Description
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
기술
Bitcoin Plus Crypto Technology
Sorry, detailed technology about Bitcoin Plus is not currently available
특징들
Bitcoin Plus Crypto Features
Sorry, detailed features about Bitcoin Plus is not currently available
Bitcoin Plus News
Crypto 뉴스 레터 받기