Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $33.34 | $35.74 | $36.45 | $33.63 |
2023-05-21 | $35.74 | $34.27 | $35.40 | $33.79 |
2023-05-22 | $34.27 | $34.97 | $35.53 | $34.29 |
2023-05-23 | $34.97 | $34.09 | $35.75 | $33.84 |
2023-05-24 | $34.09 | $32.28 | $33.22 | $31.43 |
2023-05-25 | $32.28 | $32.28 | $32.84 | $31.88 |
2023-05-26 | $32.28 | $32.41 | $32.97 | $32.15 |
2023-05-27 | $32.41 | $32.84 | $33.13 | $32.52 |
2023-05-28 | $32.84 | $33.38 | $34.45 | $33.27 |
2023-05-29 | $33.38 | $34.88 | $36.13 | $32.16 |
2023-05-30 | $34.88 | $33.99 | $34.99 | $33.66 |
2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
2023-06-05 | $32.90 | $32.89 | $32.91 | $32.88 |
2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
2023-06-10 | $30.09 | $27.92 | $30.33 | $18.36 |
2023-06-11 | $27.92 | $27.49 | $27.92 | $27.49 |
2023-06-12 | $25.96 | $25.59 | $26.22 | $24.98 |
2023-06-13 | $33.43 | $25.16 | $33.43 | $25.07 |
2023-06-14 | $25.16 | $25.18 | $25.18 | $25.16 |
2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
2023-07-04 | $47.39 | $44.72 | $48.96 | $43.36 |
2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
2023-07-07 | $42.78 | $43.49 | $44.95 | $42.28 |
2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
2023-07-10 | $40.72 | $41.16 | $41.84 | $39.34 |
2023-07-11 | $41.13 | $41.14 | $41.14 | $41.12 |
2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
2023-07-13 | $39.59 | $39.32 | $40.44 | $38.83 |
2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
2023-07-16 | $37.11 | $36.00 | $37.61 | $35.97 |
2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
2023-07-26 | $35.24 | $35.04 | $35.27 | $34.40 |
2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
2023-07-28 | $35.02 | $35.02 | $35.02 | $35.02 |
2023-07-31 | $39.59 | $40.19 | $40.72 | $38.00 |
2023-08-01 | $40.26 | $38.29 | $40.26 | $37.42 |
2023-08-02 | $38.29 | $36.66 | $38.40 | $36.43 |
2023-08-03 | $36.66 | $35.70 | $36.79 | $35.59 |
2023-08-04 | $35.60 | $36.29 | $37.42 | $35.48 |
2023-08-05 | $36.36 | $35.93 | $36.38 | $35.54 |
2023-08-06 | $35.93 | $35.33 | $35.94 | $35.21 |
2023-08-07 | $35.32 | $36.16 | $36.74 | $35.28 |
2023-08-08 | $36.19 | $36.45 | $36.74 | $35.62 |
2023-08-09 | $36.45 | $35.99 | $36.46 | $35.75 |
2023-08-10 | $35.99 | $35.86 | $36.04 | $35.59 |
2023-08-11 | $35.86 | $35.79 | $35.98 | $35.54 |
2023-08-12 | $35.79 | $36.06 | $36.36 | $35.79 |
2023-08-13 | $36.06 | $35.67 | $36.15 | $35.61 |
2023-08-14 | $35.64 | $35.63 | $35.64 | $35.63 |
2023-08-15 | $35.82 | $34.57 | $35.77 | $33.17 |
2023-08-16 | $34.57 | $31.23 | $34.01 | $29.68 |
2023-08-17 | $31.23 | $31.22 | $31.23 | $31.21 |
2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
2023-09-13 | $30.88 | $30.89 | $30.90 | $30.87 |
2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
2023-09-17 | $31.53 | $31.53 | $31.53 | $31.53 |
2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
2023-10-02 | $32.47 | $39.25 | $39.25 | $31.91 |
2023-10-03 | $39.42 | $36.37 | $43.20 | $35.68 |
2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
2023-10-07 | $36.25 | $36.25 | $36.25 | $36.25 |
2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
2023-10-14 | $34.05 | $33.89 | $34.11 | $33.83 |
2023-10-15 | $33.81 | $33.92 | $34.41 | $33.56 |
2023-10-16 | $33.92 | $33.91 | $33.94 | $33.87 |
2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
2023-11-03 | $49.14 | $48.97 | $49.29 | $47.72 |
2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
2023-11-08 | $49.09 | $49.36 | $49.54 | $48.82 |
2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
2023-11-15 | $48.10 | $48.10 | $48.11 | $48.09 |
2023-11-30 | $46.42 | $46.41 | $46.41 | $45.69 |
2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
2023-12-05 | $52.40 | $52.73 | $55.33 | $51.72 |
2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
2023-12-09 | $53.91 | $53.97 | $53.98 | $53.91 |
2023-12-10 | $51.72 | $53.03 | $54.30 | $50.80 |
2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
2023-12-12 | $48.99 | $48.61 | $49.89 | $48.11 |
2023-12-13 | $48.61 | $49.66 | $50.95 | $48.76 |
2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
2023-12-15 | $50.04 | $50.03 | $50.09 | $49.95 |
2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
2024-01-03 | $99.02 | $86.61 | $95.95 | $80.01 |
2024-01-04 | $86.61 | $84.81 | $91.22 | $83.75 |
2024-01-05 | $84.81 | $83.32 | $84.91 | $79.52 |
2024-01-06 | $83.32 | $81.77 | $89.34 | $79.97 |
2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
2024-01-09 | $93.04 | $90.17 | $94.83 | $83.44 |
2024-01-10 | $90.17 | $92.73 | $98.61 | $90.11 |
2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
2024-01-14 | $85.04 | $84.88 | $85.06 | $84.88 |
2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
2024-02-02 | $70.08 | $70.99 | $71.34 | $70.04 |
2024-02-03 | $70.99 | $73.62 | $77.14 | $70.69 |
2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
2024-02-11 | $77.77 | $80.73 | $81.60 | $77.97 |
2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
2024-02-16 | $80.34 | $80.41 | $80.42 | $80.33 |
2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
2024-03-01 | $80.82 | $84.78 | $85.53 | $82.35 |
2024-03-02 | $84.84 | $112.72 | $117.69 | $84.00 |
2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
2024-03-04 | $108.36 | $115.90 | $126.84 | $108.66 |
2024-03-05 | $115.36 | $99.15 | $117.02 | $88.24 |
2024-03-06 | $99.73 | $103.01 | $103.60 | $96.99 |
2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
2024-03-09 | $112.10 | $112.81 | $113.33 | $112.10 |
2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
2024-03-16 | $91.04 | $83.27 | $86.34 | $79.62 |
2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
2024-03-18 | $86.14 | $86.00 | $86.17 | $85.99 |
2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
2024-04-02 | $95.40 | $87.01 | $89.62 | $84.19 |
2024-04-03 | $86.68 | $91.59 | $92.38 | $85.45 |
2024-04-04 | $91.59 | $96.96 | $102.85 | $95.11 |
2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
2024-04-06 | $93.92 | $101.58 | $103.51 | $95.10 |
2024-04-07 | $101.58 | $99.53 | $104.87 | $97.86 |
2024-04-08 | $99.67 | $100.21 | $104.15 | $98.92 |
2024-04-09 | $100.21 | $94.64 | $97.40 | $93.74 |
2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
2024-04-17 | $67.14 | $66.62 | $67.18 | $66.62 |
2024-04-30 | $65.44 | $60.45 | $62.45 | $59.49 |
2024-05-01 | $60.45 | $60.53 | $60.55 | $60.39 |
2024-05-02 | $58.92 | $58.67 | $59.73 | $58.34 |
2024-05-03 | $58.62 | $62.92 | $64.55 | $61.63 |
2024-05-04 | $62.92 | $65.05 | $67.16 | $63.85 |
2024-05-05 | $65.05 | $64.68 | $65.38 | $64.29 |
2024-05-06 | $64.68 | $63.42 | $64.62 | $63.03 |
2024-05-07 | $63.48 | $63.20 | $64.57 | $62.51 |
2024-05-08 | $63.20 | $62.22 | $64.06 | $61.49 |
2024-05-09 | $62.22 | $65.28 | $65.41 | $63.83 |
2024-05-10 | $65.10 | $61.46 | $62.98 | $61.16 |
2024-05-11 | $61.46 | $61.92 | $62.16 | $61.31 |
2024-05-12 | $61.98 | $61.89 | $62.75 | $61.83 |
2024-05-13 | $61.89 | $61.42 | $63.62 | $61.19 |
2024-05-14 | $61.42 | $58.72 | $61.23 | $58.66 |
2024-05-15 | $58.72 | $63.46 | $64.20 | $62.67 |
2024-05-16 | $63.46 | $62.58 | $62.99 | $61.02 |
2024-05-17 | $62.58 | $62.55 | $62.62 | $62.51 |
2024-05-31 | $62.06 | $61.60 | $61.81 | $61.07 |
2024-06-01 | $61.60 | $60.89 | $61.82 | $60.82 |
2024-06-02 | $60.89 | $60.42 | $61.10 | $60.22 |
2024-06-03 | $60.42 | $60.41 | $60.43 | $60.41 |
2024-06-04 | $61.36 | $62.65 | $62.93 | $62.08 |
2024-06-05 | $62.65 | $64.07 | $64.48 | $62.90 |
2024-06-06 | $64.07 | $62.99 | $63.77 | $62.59 |
2024-06-07 | $62.99 | $63.00 | $63.00 | $62.98 |
2024-06-08 | $57.95 | $56.14 | $58.07 | $55.44 |
2024-06-09 | $56.21 | $56.97 | $57.24 | $56.41 |
2024-06-10 | $56.97 | $54.84 | $56.97 | $54.60 |
2024-06-11 | $54.84 | $54.92 | $54.93 | $54.83 |
2024-06-12 | $50.69 | $53.02 | $53.78 | $50.45 |
2024-06-13 | $53.02 | $50.66 | $52.25 | $50.53 |
2024-06-14 | $50.66 | $49.23 | $50.49 | $47.60 |
2024-06-15 | $49.23 | $49.84 | $50.10 | $49.11 |
2024-06-16 | $49.84 | $49.51 | $50.17 | $49.24 |
2024-06-17 | $49.51 | $47.33 | $49.49 | $47.10 |
2024-06-18 | $47.33 | $47.25 | $47.39 | $47.20 |
2024-06-30 | $43.73 | $44.95 | $45.48 | $44.51 |
2024-07-01 | $44.95 | $44.24 | $45.18 | $44.11 |
2024-07-02 | $44.24 | $44.55 | $44.67 | $43.56 |
2024-07-03 | $44.55 | $42.50 | $43.49 | $42.29 |
2024-07-04 | $42.50 | $36.55 | $40.44 | $36.41 |
2024-07-05 | $36.55 | $35.12 | $36.30 | $32.62 |
2024-07-06 | $35.12 | $37.44 | $37.69 | $35.89 |
2024-07-07 | $37.44 | $34.58 | $35.92 | $34.54 |
2024-07-08 | $34.59 | $36.41 | $36.51 | $34.66 |
2024-07-09 | $36.41 | $37.50 | $37.81 | $36.84 |
2024-07-10 | $37.50 | $38.21 | $38.21 | $37.00 |
2024-07-11 | $38.21 | $38.02 | $38.64 | $37.32 |
2024-07-12 | $38.02 | $38.03 | $38.06 | $38.02 |
2024-07-13 | $39.09 | $39.74 | $41.02 | $39.65 |
2024-07-14 | $39.74 | $41.65 | $41.84 | $40.79 |
2024-07-15 | $41.65 | $44.62 | $45.71 | $43.86 |
2024-07-16 | $44.62 | $45.37 | $47.06 | $44.26 |
2024-07-17 | $45.37 | $44.96 | $45.95 | $44.56 |
2024-07-18 | $44.96 | $45.00 | $45.01 | $44.96 |
2024-07-31 | $52.61 | $49.95 | $51.37 | $49.25 |
2024-08-01 | $49.95 | $48.46 | $50.74 | $46.82 |
2024-08-02 | $48.46 | $43.37 | $47.60 | $43.18 |
2024-08-03 | $43.37 | $43.08 | $45.13 | $42.05 |
2024-08-04 | $43.08 | $39.94 | $41.57 | $39.33 |
2024-08-05 | $39.94 | $39.97 | $40.03 | $39.92 |
2024-08-06 | $35.99 | $37.18 | $38.29 | $36.94 |
2024-08-07 | $37.18 | $38.21 | $40.13 | $36.44 |
2024-08-08 | $38.21 | $44.06 | $45.97 | $41.90 |
2024-08-09 | $44.06 | $42.55 | $43.58 | $41.88 |
2024-08-10 | $42.55 | $43.27 | $43.69 | $41.99 |
2024-08-11 | $43.27 | $39.70 | $42.62 | $39.65 |
2024-08-12 | $39.70 | $42.44 | $44.19 | $40.12 |
2024-08-13 | $42.44 | $43.21 | $44.61 | $42.73 |
2024-08-14 | $43.21 | $43.14 | $43.73 | $41.73 |
2024-08-15 | $43.14 | $43.05 | $43.45 | $41.73 |
2024-08-16 | $43.05 | $42.94 | $44.41 | $42.34 |
2024-08-17 | $42.94 | $42.93 | $42.96 | $42.92 |
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Sorry, detailed technology about Bitcoin SV is not currently available
Sorry, detailed features about Bitcoin SV is not currently available