BitcoinHD - 살고 있다 BitcoinHD 가격 및 시가 총액

BitcoinHD Crypto Coin Rank 239

웹사이트

6,083,016 BHD

24시간 볼륨

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

오늘 BitcoinHD 미국 달러의 가격은 현재입니다. 7.43 USD, 변환 된 경우 Bitcoin ~이다. 0.00080309 BTC. 총 6,083,016 BHD 현재 시장에서 유통되고있다.. BitcoinHD 가격에 변화가 생겼다. 0.4 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.025 M US dollars BitcoinHD ~에 거래되었습니다 암호 교환. 도망 BitcoinHD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

BitcoinHD

심볼

BHD

알고리즘

BTC 가격

0.00080309 BTC

BTC 시장

4,885 BTC

BTC 24h Vol

274 BTC

암호화폐 총 채굴량

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

웹사이트

BitcoinHD

BHD 차트

BHD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$2.52	$2.55	$2.55	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.52	$2.54	$2.49
2023-05-23	$2.52	$2.56	$2.58	$2.52
2023-05-24	$2.56	$2.47	$2.56	$2.45
2023-05-25	$2.47	$2.49	$2.50	$2.43
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.52	$2.53	$2.50
2023-05-28	$2.52	$2.64	$2.65	$2.52
2023-05-29	$2.64	$2.61	$2.67	$2.59
2023-05-30	$2.61	$2.60	$2.63	$2.59
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.54	$2.55	$2.55
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.43	$2.49	$2.39
2023-06-11	$2.43	$2.43	$2.43	$2.43
2023-06-12	$2.44	$2.43	$2.45	$2.41
2023-06-13	$2.43	$2.43	$2.48	$2.41
2023-06-14	$2.43	$2.43	$2.43	$2.43
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.86	$2.92	$2.81
2023-07-11	$2.86	$2.86	$2.86	$2.86
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.76	$2.79	$2.73
2023-07-27	$2.76	$2.76	$2.76	$2.76
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.75	$2.75	$2.75
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.74	$2.74	$2.74
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.43	$2.43	$2.43
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.49	$2.49

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

기술

Sorry, detailed technology about BitcoinHD is not currently available

특징들

Sorry, detailed features about BitcoinHD is not currently available