BF Coin Values BF
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BitForex Token Crypto Coin Rank 349
웹사이트
백서
4,254,096,636 BF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD 가격 $ 0.0028
$ 0.0028
BitForex Token BTC 가격 0.00000030
0.00000030
BitForex Token 24시간 볼륨 $ 2,796,036
$ 2,796,036
BitForex Token 시가 총액 $ 11,965,023
$ 11,965,023
24시간 볼륨
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
오늘 BitForex Token 미국 달러의 가격은 현재입니다.
0.0028
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 4,254,096,636 BF 현재 시장에서 유통되고있다.. BitForex Token 가격에 변화가 생겼다. 7.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.028 M US dollars BitForex Token ~에 거래되었습니다 암호 교환. 도망 BitForex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitForex Token
심볼
BF
알고리즘
BTC 가격
0.00000030 BTC
BTC 시장
1,293 BTC
BTC 24h Vol
302 BTC
암호화폐 총 채굴량
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
웹사이트
Share BitForex Token Price
BF 차트
BitForex Token 가격 차트
BF 최고/최저 시세차트
BitForex Token 가격 최고/최저 시세차트
과거 데이터
BitForex Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0011600 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-05-21 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-22 | $0.0011550 | $0.0011270 | $0.0011820 | $0.0011090 |
| 2023-05-23 | $0.0011270 | $0.0011310 | $0.0011500 | $0.0011310 |
| 2023-05-24 | $0.0011310 | $0.0010980 | $0.0011160 | $0.0010800 |
| 2023-05-25 | $0.0010980 | $0.0010840 | $0.0011020 | $0.0010660 |
| 2023-05-26 | $0.0010840 | $0.0010790 | $0.0011160 | $0.0010790 |
| 2023-05-27 | $0.0010790 | $0.0010800 | $0.0010990 | $0.0010800 |
| 2023-05-28 | $0.0010800 | $0.0011260 | $0.0011460 | $0.0011070 |
| 2023-05-29 | $0.0011260 | $0.0011360 | $0.0011740 | $0.0011170 |
| 2023-05-30 | $0.0011360 | $0.0011410 | $0.0011600 | $0.0011220 |
| 2023-05-31 | $0.0011410 | $0.0011240 | $0.0011240 | $0.0011060 |
| 2023-06-01 | $0.0011240 | $0.0010990 | $0.0011170 | $0.0010610 |
| 2023-06-02 | $0.0010990 | $0.0011060 | $0.0011250 | $0.0010870 |
| 2023-06-03 | $0.0011060 | $0.0010980 | $0.0011170 | $0.0010790 |
| 2023-06-04 | $0.0010980 | $0.0010960 | $0.0011150 | $0.0010960 |
| 2023-06-05 | $0.0010960 | $0.0011140 | $0.0011150 | $0.0010940 |
| 2023-06-06 | $0.0010870 | $0.0011320 | $0.0011510 | $0.0011130 |
| 2023-06-07 | $0.0011320 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-06-08 | $0.0010990 | $0.0010150 | $0.0012740 | $0.0010150 |
| 2023-06-09 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010120 |
| 2023-06-10 | $0.0010310 | $0.0009990 | $0.0010340 | $0.0009640 |
| 2023-06-11 | $0.0009990 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-06-12 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0009930 |
| 2023-06-13 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0009910 |
| 2023-06-14 | $0.0010090 | $0.0009920 | $0.0010090 | $0.0009910 |
| 2023-06-30 | $0.0010000 | $0.0010440 | $0.0010630 | $0.0010250 |
| 2023-07-01 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010200 |
| 2023-07-02 | $0.0010390 | $0.0010070 | $0.0010660 | $0.0010070 |
| 2023-07-03 | $0.0010070 | $0.0010170 | $0.0010370 | $0.0009970 |
| 2023-07-04 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0009880 |
| 2023-07-05 | $0.0010070 | $0.0009930 | $0.0009930 | $0.0009740 |
| 2023-07-06 | $0.0009930 | $0.0009600 | $0.0009790 | $0.0009420 |
| 2023-07-07 | $0.0009600 | $0.0009920 | $0.0010100 | $0.0009730 |
| 2023-07-08 | $0.0009920 | $0.0009890 | $0.0010070 | $0.0009890 |
| 2023-07-09 | $0.0009890 | $0.0010060 | $0.0010060 | $0.0009870 |
| 2023-07-10 | $0.0010060 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-07-11 | $0.0010160 | $0.0009950 | $0.0010160 | $0.0009950 |
| 2023-07-12 | $0.0009960 | $0.0009920 | $0.0010110 | $0.0009920 |
| 2023-07-13 | $0.0009920 | $0.0010230 | $0.0010830 | $0.0010030 |
| 2023-07-14 | $0.0010230 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2023-07-15 | $0.0010080 | $0.0009850 | $0.0010050 | $0.0009850 |
| 2023-07-16 | $0.0009850 | $0.0009230 | $0.0010000 | $0.0008460 |
| 2023-07-17 | $0.0009230 | $0.0009370 | $0.0009570 | $0.0009180 |
| 2023-07-18 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009300 |
| 2023-07-19 | $0.0009490 | $0.0009260 | $0.0009440 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009270 | $0.0009460 | $0.0009270 |
| 2023-07-22 | $0.0009270 | $0.0009520 | $0.0009700 | $0.0009140 |
| 2023-07-23 | $0.0009520 | $0.0009630 | $0.0009820 | $0.0009630 |
| 2023-07-24 | $0.0009630 | $0.0009620 | $0.0009800 | $0.0009430 |
| 2023-07-25 | $0.0009620 | $0.0009840 | $0.0009840 | $0.0009660 |
| 2023-07-26 | $0.0009840 | $0.0009920 | $0.0009920 | $0.0009730 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0009870 | $0.0009840 | $0.0009840 | $0.0009650 |
| 2023-08-01 | $0.0009840 | $0.0009740 | $0.0010110 | $0.0009740 |
| 2023-08-02 | $0.0009740 | $0.0009560 | $0.0009750 | $0.0009560 |
| 2023-08-03 | $0.0009560 | $0.0009720 | $0.0009720 | $0.0009540 |
| 2023-08-04 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009500 |
| 2023-08-05 | $0.0009690 | $0.0009540 | $0.0009720 | $0.0009540 |
| 2023-08-06 | $0.0009540 | $0.0009500 | $0.0009690 | $0.0009500 |
| 2023-08-07 | $0.0009500 | $0.0010410 | $0.0010410 | $0.0009500 |
| 2023-08-08 | $0.0010410 | $0.0010020 | $0.0010580 | $0.0010020 |
| 2023-08-09 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-08-10 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0009990 |
| 2023-08-11 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-08-12 | $0.0010160 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-08-13 | $0.0009980 | $0.0009930 | $0.0010120 | $0.0009930 |
| 2023-08-14 | $0.0009930 | $0.0010120 | $0.0010120 | $0.0009930 |
| 2023-08-15 | $0.0009960 | $0.0010230 | $0.0010230 | $0.0009870 |
| 2023-08-16 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010050 |
| 2023-08-31 | $0.0009890 | $0.0009870 | $0.0009870 | $0.0009540 |
| 2023-09-01 | $0.0009870 | $0.0009610 | $0.0009770 | $0.0009610 |
| 2023-09-02 | $0.0009610 | $0.0009660 | $0.0009820 | $0.0009660 |
| 2023-09-03 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009650 |
| 2023-09-04 | $0.0009810 | $0.0009780 | $0.0009780 | $0.0009620 |
| 2023-09-05 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009640 |
| 2023-09-06 | $0.0009800 | $0.0009630 | $0.0009960 | $0.0009630 |
| 2023-09-07 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0009720 |
| 2023-09-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009650 |
| 2023-09-09 | $0.0009980 | $0.0009970 | $0.0009970 | $0.0009810 |
| 2023-09-10 | $0.0009970 | $0.0009700 | $0.0009860 | $0.0009700 |
| 2023-09-11 | $0.0009700 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009930 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-09-13 | $0.0012920 | $0.0010320 | $0.0012930 | $0.0007740 |
| 2023-09-14 | $0.0009970 | $0.0010090 | $0.0010250 | $0.0010090 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010510 | $0.0010180 |
| 2023-09-16 | $0.0010180 | $0.0010140 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-30 | $0.0009670 | $0.0009520 | $0.0009690 | $0.0009360 |
| 2023-10-01 | $0.0009520 | $0.0009880 | $0.0009880 | $0.0009710 |
| 2023-10-02 | $0.0009880 | $0.0009980 | $0.0009980 | $0.0009310 |
| 2023-10-03 | $0.0009980 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-10-04 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-05 | $0.0009880 | $0.0009670 | $0.0009670 | $0.0009350 |
| 2023-10-06 | $0.0009670 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009870 |
| 2023-10-08 | $0.0009320 | $0.0009800 | $0.0009960 | $0.0009310 |
| 2023-10-09 | $0.0009800 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-10-10 | $0.0009480 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-10-11 | $0.0009410 | $0.0009400 | $0.0009400 | $0.0009090 |
| 2023-10-12 | $0.0009400 | $0.0009390 | $0.0009540 | $0.0009240 |
| 2023-10-13 | $0.0009390 | $0.0009620 | $0.0009620 | $0.0009470 |
| 2023-10-14 | $0.0009620 | $0.0009490 | $0.0009640 | $0.0009490 |
| 2023-10-15 | $0.0009490 | $0.0009350 | $0.0009660 | $0.0009190 |
| 2023-10-16 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2023-10-31 | $0.0009950 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-11-01 | $0.0009980 | $0.0010160 | $0.0010350 | $0.0010160 |
| 2023-11-02 | $0.0010160 | $0.0009910 | $0.0010090 | $0.0009730 |
| 2023-11-03 | $0.0009910 | $0.0010270 | $0.0010270 | $0.0010090 |
| 2023-11-04 | $0.0010270 | $0.0010210 | $0.0010400 | $0.0010210 |
| 2023-11-05 | $0.0010210 | $0.0010220 | $0.0010600 | $0.0010030 |
| 2023-11-06 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010080 |
| 2023-11-07 | $0.0010270 | $0.0010000 | $0.0010370 | $0.0010000 |
| 2023-11-08 | $0.0010000 | $0.0010010 | $0.0010200 | $0.0010010 |
| 2023-11-09 | $0.0010010 | $0.0010610 | $0.0011450 | $0.0010390 |
| 2023-11-10 | $0.0010610 | $0.0010180 | $0.0010390 | $0.0010180 |
| 2023-11-11 | $0.0010180 | $0.0010470 | $0.0010470 | $0.0010060 |
| 2023-11-12 | $0.0010470 | $0.0010430 | $0.0010430 | $0.0010230 |
| 2023-11-13 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010070 |
| 2023-11-14 | $0.0007300 | $0.0007280 | $0.0010940 | $0.0007280 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-12-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009310 | $0.0009310 | $0.0009100 |
| 2023-12-03 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-04 | $0.0009430 | $0.0009200 | $0.0009650 | $0.0008970 |
| 2023-12-05 | $0.0009200 | $0.0009180 | $0.0009630 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0009160 | $0.0009160 | $0.0008930 |
| 2023-12-07 | $0.0009160 | $0.0009190 | $0.0009660 | $0.0009190 |
| 2023-12-08 | $0.0009190 | $0.0009200 | $0.0009440 | $0.0009200 |
| 2023-12-09 | $0.0009200 | $0.0009360 | $0.0009360 | $0.0009130 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009170 |
| 2023-12-11 | $0.0009410 | $0.0009560 | $0.0009560 | $0.0008670 |
| 2023-12-12 | $0.0009560 | $0.0009690 | $0.0009690 | $0.0009250 |
| 2023-12-13 | $0.0009690 | $0.0009720 | $0.0009950 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009500 | $0.0009960 | $0.0009500 |
| 2023-12-15 | $0.0012910 | $0.0008620 | $0.0012920 | $0.0008590 |
| 2023-12-31 | $0.0010080 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2024-01-01 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0009880 |
| 2024-01-02 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0009660 |
| 2024-01-03 | $0.0010130 | $0.0009730 | $0.0009950 | $0.0009500 |
| 2024-01-04 | $0.0009730 | $0.0009990 | $0.0010210 | $0.0009990 |
| 2024-01-05 | $0.0009990 | $0.0009760 | $0.0009990 | $0.0009760 |
| 2024-01-06 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009560 | $0.0010260 | $0.0009560 |
| 2024-01-09 | $0.0009560 | $0.0010080 | $0.0010320 | $0.0009610 |
| 2024-01-10 | $0.0010080 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2024-01-11 | $0.0010340 | $0.0010470 | $0.0010740 | $0.0010210 |
| 2024-01-12 | $0.0010470 | $0.0010090 | $0.0010340 | $0.0009840 |
| 2024-01-13 | $0.0010090 | $0.0010310 | $0.0010570 | $0.0010050 |
| 2024-01-14 | $0.0008570 | $0.0012850 | $0.0012850 | $0.0008560 |
| 2024-01-31 | $0.0010780 | $0.0010500 | $0.0010720 | $0.0010270 |
| 2024-02-01 | $0.0010500 | $0.0010600 | $0.0010830 | $0.0010600 |
| 2024-02-02 | $0.0010600 | $0.0010620 | $0.0010850 | $0.0010620 |
| 2024-02-03 | $0.0010620 | $0.0010560 | $0.0010790 | $0.0010560 |
| 2024-02-04 | $0.0010560 | $0.0010530 | $0.0010760 | $0.0010530 |
| 2024-02-05 | $0.0010530 | $0.0010580 | $0.0010810 | $0.0010580 |
| 2024-02-06 | $0.0010580 | $0.0010670 | $0.0011150 | $0.0010670 |
| 2024-02-07 | $0.0010670 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2024-02-08 | $0.0010910 | $0.0010650 | $0.0011130 | $0.0010650 |
| 2024-02-09 | $0.0010650 | $0.0010950 | $0.0011190 | $0.0010950 |
| 2024-02-10 | $0.0010950 | $0.0011000 | $0.0011250 | $0.0011000 |
| 2024-02-11 | $0.0011000 | $0.0011030 | $0.0011290 | $0.0011030 |
| 2024-02-12 | $0.0011030 | $0.0011440 | $0.0011970 | $0.0011440 |
| 2024-02-13 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2024-02-14 | $0.0011360 | $0.0011670 | $0.0011940 | $0.0011390 |
| 2024-02-15 | $0.0011670 | $0.0011580 | $0.0011870 | $0.0011580 |
| 2024-02-16 | $0.0010390 | $0.0010390 | $0.0015590 | $0.0010390 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020460 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020440 | $0.0020510 | $0.0020430 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019110 | $0.0019150 | $0.0019100 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019590 | $0.0019600 | $0.0019570 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021220 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019920 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017180 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019210 | $0.0019260 | $0.0019210 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017250 | $0.0017270 | $0.0017240 |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
기술
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
특징들
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2018-07-27
종료 날짜
2018-07-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0282
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Seychelles
법적 조언자
N/A
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Crypto 뉴스 레터 받기