BCDT Coin Values BCDT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Blockchain Certified Data Token Crypto Coin Rank 889
웹사이트
백서
36,609,585 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD 가격 $ 0.0357
$ 0.0357
Blockchain Certified Data Token BTC 가격 0.00000386
0.00000386
Blockchain Certified Data Token 24시간 볼륨 $ 0
$ 0
Blockchain Certified Data Token 시가 총액 $ 1,306,968
$ 1,306,968
24시간 볼륨
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
오늘 Blockchain Certified Data Token 미국 달러의 가격은 현재입니다.
0.0357
USD, 변환 된 경우 Bitcoin ~이다.
0.00000386
BTC. 총 36,609,585 BCDT 현재 시장에서 유통되고있다.. Blockchain Certified Data Token 가격에 변화가 생겼다. 2.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Blockchain Certified Data Token ~에 거래되었습니다 암호 교환. 도망 Blockchain Certified Data Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockchain Certified Data Token
심볼
BCDT
알고리즘
BTC 가격
0.00000386 BTC
BTC 시장
141 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Share Blockchain Certified Data Token Price
BCDT 차트
Blockchain Certified Data Token 가격 차트
BCDT 최고/최저 시세차트
Blockchain Certified Data Token 가격 최고/최저 시세차트
과거 데이터
Blockchain Certified Data Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0513 | $0.0577 | $0.0578 | $0.0507 |
| 2023-05-21 | $0.0577 | $0.0552 | $0.0573 | $0.0479700 |
| 2023-05-22 | $0.0552 | $0.0556 | $0.0561 | $0.0492100 |
| 2023-05-23 | $0.0556 | $0.0504 | $0.0572 | $0.0501 |
| 2023-05-24 | $0.0504 | $0.0549 | $0.0556 | $0.0460400 |
| 2023-05-25 | $0.0549 | $0.0496300 | $0.0557 | $0.0487800 |
| 2023-05-26 | $0.0496300 | $0.0564 | $0.0564 | $0.0495000 |
| 2023-05-27 | $0.0564 | $0.0563 | $0.0565 | $0.0563 |
| 2023-05-28 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-29 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-30 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-31 | $0.0585 | $0.0533 | $0.0577 | $0.0468700 |
| 2023-06-01 | $0.0533 | $0.0414300 | $0.0535 | $0.0409500 |
| 2023-06-02 | $0.0414300 | $0.0398600 | $0.0486800 | $0.0272800 |
| 2023-06-03 | $0.0398600 | $0.0444800 | $0.0464100 | $0.0377200 |
| 2023-06-04 | $0.0444800 | $0.0442100 | $0.0505 | $0.0431700 |
| 2023-06-05 | $0.0442100 | $0.0442500 | $0.0442800 | $0.0440100 |
| 2023-06-06 | $0.0480400 | $0.0504 | $0.0505 | $0.0438700 |
| 2023-06-07 | $0.0504 | $0.0363600 | $0.0490700 | $0.0339700 |
| 2023-06-08 | $0.0363600 | $0.0415200 | $0.0420200 | $0.0363500 |
| 2023-06-09 | $0.0415200 | $0.0372100 | $0.0429600 | $0.0364800 |
| 2023-06-10 | $0.0372100 | $0.0418000 | $0.0419200 | $0.0350300 |
| 2023-06-11 | $0.0418000 | $0.0417300 | $0.0418800 | $0.0417000 |
| 2023-06-12 | $0.0418800 | $0.0357200 | $0.0416800 | $0.0349400 |
| 2023-06-13 | $0.0357200 | $0.0392400 | $0.0396000 | $0.0348700 |
| 2023-06-14 | $0.0392400 | $0.0393300 | $0.0393400 | $0.0392000 |
| 2023-06-30 | $0.0496100 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-01 | $0.0579 | $0.0516 | $0.0576 | $0.0516 |
| 2023-07-02 | $0.0516 | $0.0574 | $0.0574 | $0.0513 |
| 2023-07-03 | $0.0574 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-04 | $0.0579 | $0.0513 | $0.0573 | $0.0513 |
| 2023-07-05 | $0.0513 | $0.0506 | $0.0566 | $0.0506 |
| 2023-07-06 | $0.0506 | $0.0547 | $0.0547 | $0.0489400 |
| 2023-07-07 | $0.0547 | $0.0478200 | $0.0563 | $0.0473300 |
| 2023-07-08 | $0.0478200 | $0.0410400 | $0.0535 | $0.0403200 |
| 2023-07-09 | $0.0410400 | $0.0463200 | $0.0467800 | $0.0402600 |
| 2023-07-10 | $0.0463200 | $0.0461000 | $0.0471900 | $0.0412400 |
| 2023-07-11 | $0.0461000 | $0.0462900 | $0.0463100 | $0.0460000 |
| 2023-07-12 | $0.0417400 | $0.0416500 | $0.0470000 | $0.0406900 |
| 2023-07-13 | $0.0416500 | $0.0485200 | $0.0495600 | $0.0436900 |
| 2023-07-14 | $0.0485600 | $0.0433600 | $0.0493900 | $0.0410900 |
| 2023-07-15 | $0.0433600 | $0.0484600 | $0.0491700 | $0.0427200 |
| 2023-07-16 | $0.0484700 | $0.0495800 | $0.0498700 | $0.0432000 |
| 2023-07-17 | $0.0495800 | $0.0482700 | $0.0495300 | $0.0429300 |
| 2023-07-18 | $0.0482700 | $0.0439900 | $0.0491000 | $0.0432500 |
| 2023-07-19 | $0.0439900 | $0.0476600 | $0.0479600 | $0.0386800 |
| 2023-07-20 | $0.0476600 | $0.0422200 | $0.0480100 | $0.0417100 |
| 2023-07-21 | $0.0422200 | $0.0429800 | $0.0480200 | $0.0417500 |
| 2023-07-22 | $0.0429800 | $0.0417500 | $0.0473800 | $0.0416200 |
| 2023-07-23 | $0.0417500 | $0.0470900 | $0.0481800 | $0.0421200 |
| 2023-07-24 | $0.0470900 | $0.0421400 | $0.0469700 | $0.0421200 |
| 2023-07-25 | $0.0421400 | $0.0414800 | $0.0471600 | $0.0408800 |
| 2023-07-26 | $0.0414800 | $0.0462000 | $0.0475300 | $0.0412800 |
| 2023-07-27 | $0.0462000 | $0.0460400 | $0.0462800 | $0.0460200 |
| 2023-07-31 | $0.0413100 | $0.0473100 | $0.0476600 | $0.0409300 |
| 2023-08-01 | $0.0473100 | $0.0513 | $0.0522 | $0.0418400 |
| 2023-08-02 | $0.0513 | $0.0452800 | $0.0513 | $0.0452000 |
| 2023-08-03 | $0.0452800 | $0.0489200 | $0.0508 | $0.0441200 |
| 2023-08-04 | $0.0489200 | $0.0496000 | $0.0498000 | $0.0439200 |
| 2023-08-05 | $0.0496000 | $0.0452500 | $0.0508 | $0.0447500 |
| 2023-08-06 | $0.0452500 | $0.0442900 | $0.0498100 | $0.0439200 |
| 2023-08-07 | $0.0442900 | $0.0450000 | $0.0497700 | $0.0437000 |
| 2023-08-08 | $0.0450000 | $0.0448500 | $0.0504 | $0.0442400 |
| 2023-08-09 | $0.0448500 | $0.0498600 | $0.0503 | $0.0439600 |
| 2023-08-10 | $0.0498600 | $0.0489500 | $0.0497700 | $0.0438800 |
| 2023-08-11 | $0.0489500 | $0.0448600 | $0.0508 | $0.0444600 |
| 2023-08-12 | $0.0448600 | $0.0444900 | $0.0501 | $0.0441600 |
| 2023-08-13 | $0.0444900 | $0.0450600 | $0.0498200 | $0.0439500 |
| 2023-08-14 | $0.0450600 | $0.0448800 | $0.0451000 | $0.0447000 |
| 2023-08-15 | $0.0449200 | $0.0490100 | $0.0495000 | $0.0436200 |
| 2023-08-16 | $0.0490100 | $0.0488800 | $0.0490300 | $0.0488500 |
| 2023-08-31 | $0.0439500 | $0.0422600 | $0.0452100 | $0.0422300 |
| 2023-09-01 | $0.0422600 | $0.0423100 | $0.0447300 | $0.0417900 |
| 2023-09-02 | $0.0423100 | $0.0434600 | $0.0449700 | $0.0420000 |
| 2023-09-03 | $0.0434600 | $0.0439200 | $0.0449200 | $0.0432700 |
| 2023-09-04 | $0.0439200 | $0.0445600 | $0.0496300 | $0.0437400 |
| 2023-09-05 | $0.0445600 | $0.0450800 | $0.0483500 | $0.0445900 |
| 2023-09-06 | $0.0450900 | $0.0463400 | $0.0476000 | $0.0445600 |
| 2023-09-07 | $0.0463400 | $0.0452300 | $0.0473200 | $0.0449800 |
| 2023-09-08 | $0.0452300 | $0.0464800 | $0.0472500 | $0.0414600 |
| 2023-09-09 | $0.0464800 | $0.0465600 | $0.0476800 | $0.0414700 |
| 2023-09-10 | $0.0465600 | $0.0462900 | $0.0464300 | $0.0408700 |
| 2023-09-11 | $0.0462900 | $0.0403800 | $0.0445700 | $0.0398800 |
| 2023-09-12 | $0.0403800 | $0.0461300 | $0.0463200 | $0.0413100 |
| 2023-09-13 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0459400 |
| 2023-09-14 | $0.0420700 | $0.0454100 | $0.0473100 | $0.0388400 |
| 2023-09-15 | $0.0454100 | $0.0457200 | $0.0458100 | $0.0410000 |
| 2023-09-16 | $0.0457200 | $0.0458600 | $0.0458600 | $0.0455700 |
| 2023-09-30 | $0.0458200 | $0.0463900 | $0.0463900 | $0.0412400 |
| 2023-10-01 | $0.0463900 | $0.0496500 | $0.0497500 | $0.0430600 |
| 2023-10-02 | $0.0496500 | $0.0468400 | $0.0477100 | $0.0412500 |
| 2023-10-03 | $0.0468400 | $0.0416400 | $0.0476900 | $0.0413600 |
| 2023-10-04 | $0.0416400 | $0.0416600 | $0.0466400 | $0.0410200 |
| 2023-10-05 | $0.0416600 | $0.0406300 | $0.0456400 | $0.0401800 |
| 2023-10-06 | $0.0406300 | $0.0418600 | $0.0504 | $0.0414800 |
| 2023-10-07 | $0.0418600 | $0.0421100 | $0.0421100 | $0.0418300 |
| 2023-10-08 | $0.0459500 | $0.0423800 | $0.0460400 | $0.0417400 |
| 2023-10-09 | $0.0423800 | $0.0414500 | $0.0415800 | $0.0398200 |
| 2023-10-10 | $0.0414500 | $0.0406000 | $0.0413900 | $0.0398700 |
| 2023-10-11 | $0.0406000 | $0.0403200 | $0.0416200 | $0.0398200 |
| 2023-10-12 | $0.0403200 | $0.0422100 | $0.0424400 | $0.0391800 |
| 2023-10-13 | $0.0422100 | $0.0417800 | $0.0439700 | $0.0416700 |
| 2023-10-14 | $0.0417800 | $0.0401000 | $0.0420800 | $0.0397500 |
| 2023-10-15 | $0.0401000 | $0.0401200 | $0.0401400 | $0.0399600 |
| 2023-10-31 | $0.0407600 | $0.0422100 | $0.0429000 | $0.0404700 |
| 2023-11-01 | $0.0422100 | $0.0422900 | $0.0443200 | $0.0411500 |
| 2023-11-02 | $0.0422900 | $0.0422400 | $0.0424000 | $0.0403500 |
| 2023-11-03 | $0.0422400 | $0.0412000 | $0.0439700 | $0.0400700 |
| 2023-11-04 | $0.0412000 | $0.0431400 | $0.0431400 | $0.0402100 |
| 2023-11-05 | $0.0431400 | $0.0422600 | $0.0444200 | $0.0416000 |
| 2023-11-06 | $0.0422600 | $0.0423700 | $0.0431500 | $0.0412700 |
| 2023-11-07 | $0.0423700 | $0.0381400 | $0.0428900 | $0.0369300 |
| 2023-11-08 | $0.0381400 | $0.0363300 | $0.0384000 | $0.0356700 |
| 2023-11-09 | $0.0363300 | $0.0431400 | $0.0469400 | $0.0407700 |
| 2023-11-10 | $0.0431400 | $0.0322400 | $0.0428400 | $0.0313200 |
| 2023-11-11 | $0.0322400 | $0.0343800 | $0.0360600 | $0.0316000 |
| 2023-11-12 | $0.0343800 | $0.0348900 | $0.0382300 | $0.0332600 |
| 2023-11-13 | $0.0348900 | $0.0336900 | $0.0354200 | $0.0333800 |
| 2023-11-14 | $0.0336900 | $0.0333000 | $0.0337500 | $0.0332300 |
| 2023-11-30 | $0.0323200 | $0.0314500 | $0.0345100 | $0.0314500 |
| 2023-12-01 | $0.0314500 | $0.0317200 | $0.0330600 | $0.0304500 |
| 2023-12-02 | $0.0317200 | $0.0339600 | $0.0350200 | $0.0321200 |
| 2023-12-03 | $0.0339600 | $0.0329100 | $0.0344000 | $0.0319900 |
| 2023-12-04 | $0.0329100 | $0.0278600 | $0.0342500 | $0.0274600 |
| 2023-12-05 | $0.0278600 | $0.0292700 | $0.0320500 | $0.0282600 |
| 2023-12-06 | $0.0292700 | $0.0296300 | $0.0312600 | $0.0275100 |
| 2023-12-07 | $0.0296300 | $0.0307100 | $0.0320000 | $0.0292200 |
| 2023-12-08 | $0.0307100 | $0.0297900 | $0.0315200 | $0.0294200 |
| 2023-12-09 | $0.0297900 | $0.0295900 | $0.0314400 | $0.0288400 |
| 2023-12-10 | $0.0295900 | $0.0319900 | $0.0323400 | $0.0289800 |
| 2023-12-11 | $0.0319900 | $0.0320700 | $0.0337000 | $0.0281800 |
| 2023-12-12 | $0.0320700 | $0.0321100 | $0.0335000 | $0.0284300 |
| 2023-12-13 | $0.0321100 | $0.0336400 | $0.0340900 | $0.0321200 |
| 2023-12-14 | $0.0336400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-12-15 | $0.0344600 | $0.0344100 | $0.0344900 | $0.0343900 |
| 2023-12-31 | $0.0281000 | $0.0283600 | $0.0283600 | $0.0261700 |
| 2024-01-01 | $0.0283600 | $0.0305800 | $0.0311000 | $0.0288200 |
| 2024-01-02 | $0.0305800 | $0.0284600 | $0.0306300 | $0.0275000 |
| 2024-01-03 | $0.0284600 | $0.0276500 | $0.0292700 | $0.0261300 |
| 2024-01-04 | $0.0276500 | $0.0276600 | $0.0293200 | $0.0266400 |
| 2024-01-05 | $0.0276600 | $0.0265800 | $0.0280800 | $0.0259900 |
| 2024-01-06 | $0.0265800 | $0.0260700 | $0.0283800 | $0.0256700 |
| 2024-01-07 | $0.0260700 | $0.0257600 | $0.0275400 | $0.0246900 |
| 2024-01-08 | $0.0257600 | $0.0288100 | $0.0293900 | $0.0264500 |
| 2024-01-09 | $0.0288100 | $0.0260800 | $0.0294300 | $0.0260500 |
| 2024-01-10 | $0.0260800 | $0.0291600 | $0.0312500 | $0.0287200 |
| 2024-01-11 | $0.0291600 | $0.0294300 | $0.0311400 | $0.0286200 |
| 2024-01-12 | $0.0294300 | $0.0276200 | $0.0298900 | $0.0275900 |
| 2024-01-13 | $0.0276200 | $0.0286100 | $0.0319400 | $0.0274000 |
| 2024-01-14 | $0.0286100 | $0.0285400 | $0.0286600 | $0.0283700 |
| 2024-01-31 | $0.0254700 | $0.0252100 | $0.0263500 | $0.0234800 |
| 2024-02-01 | $0.0252100 | $0.0244400 | $0.0268800 | $0.0237200 |
| 2024-02-02 | $0.0244400 | $0.0267200 | $0.0275800 | $0.0242300 |
| 2024-02-03 | $0.0267200 | $0.0273200 | $0.0279900 | $0.0261500 |
| 2024-02-04 | $0.0273200 | $0.0251300 | $0.0279700 | $0.0246300 |
| 2024-02-05 | $0.0251300 | $0.0266500 | $0.0275700 | $0.0247200 |
| 2024-02-06 | $0.0266500 | $0.0273500 | $0.0289200 | $0.0260900 |
| 2024-02-07 | $0.0273500 | $0.0294300 | $0.0295800 | $0.0261300 |
| 2024-02-08 | $0.0294300 | $0.0286500 | $0.0309500 | $0.0275100 |
| 2024-02-09 | $0.0286500 | $0.0314900 | $0.0315200 | $0.0278600 |
| 2024-02-10 | $0.0314900 | $0.0326400 | $0.0332400 | $0.0303900 |
| 2024-02-11 | $0.0326400 | $0.0330300 | $0.0333300 | $0.0296700 |
| 2024-02-12 | $0.0330300 | $0.0338400 | $0.0353100 | $0.0311800 |
| 2024-02-13 | $0.0338400 | $0.0316200 | $0.0351100 | $0.0316200 |
| 2024-02-14 | $0.0316200 | $0.0368900 | $0.0369700 | $0.0325500 |
| 2024-02-15 | $0.0368900 | $0.0369400 | $0.0369700 | $0.0366700 |
| 2024-02-29 | $0.0402600 | $0.0428500 | $0.0438500 | $0.0397400 |
| 2024-03-01 | $0.0428500 | $0.0432600 | $0.0464200 | $0.0410600 |
| 2024-03-02 | $0.0432600 | $0.0458100 | $0.0461900 | $0.0421500 |
| 2024-03-03 | $0.0458100 | $0.0434100 | $0.0466900 | $0.0411800 |
| 2024-03-04 | $0.0434100 | $0.0441600 | $0.0476900 | $0.0428600 |
| 2024-03-05 | $0.0441600 | $0.0474300 | $0.0475700 | $0.0419800 |
| 2024-03-06 | $0.0474300 | $0.0459300 | $0.0512 | $0.0450100 |
| 2024-03-07 | $0.0459300 | $0.0484300 | $0.0506 | $0.0456000 |
| 2024-03-08 | $0.0484300 | $0.0473700 | $0.0495100 | $0.0458100 |
| 2024-03-09 | $0.0473700 | $0.0479600 | $0.0479800 | $0.0473000 |
| 2024-03-10 | $0.0488800 | $0.0475500 | $0.0505 | $0.0463900 |
| 2024-03-11 | $0.0475500 | $0.0534 | $0.0545 | $0.0493600 |
| 2024-03-12 | $0.0534 | $0.0484700 | $0.0532 | $0.0473600 |
| 2024-03-13 | $0.0484700 | $0.0515 | $0.0540 | $0.0483700 |
| 2024-03-14 | $0.0515 | $0.0519 | $0.0523 | $0.0488600 |
| 2024-03-15 | $0.0519 | $0.0479000 | $0.0505 | $0.0453200 |
| 2024-03-16 | $0.0479000 | $0.0458300 | $0.0481500 | $0.0428400 |
| 2024-03-17 | $0.0458300 | $0.0458500 | $0.0482500 | $0.0439900 |
| 2024-03-18 | $0.0458500 | $0.0447100 | $0.0458500 | $0.0445500 |
| 2024-03-31 | $0.0419900 | $0.0442600 | $0.0464100 | $0.0416000 |
| 2024-04-01 | $0.0442600 | $0.0430800 | $0.0455700 | $0.0401400 |
| 2024-04-02 | $0.0430800 | $0.0386600 | $0.0416500 | $0.0376100 |
| 2024-04-03 | $0.0386600 | $0.0409100 | $0.0424600 | $0.0378600 |
| 2024-04-04 | $0.0409100 | $0.0380900 | $0.0412500 | $0.0373900 |
| 2024-04-05 | $0.0380900 | $0.0378700 | $0.0425500 | $0.0375400 |
| 2024-04-06 | $0.0378700 | $0.0423400 | $0.0432800 | $0.0377500 |
| 2024-04-07 | $0.0423400 | $0.0436200 | $0.0445200 | $0.0390600 |
| 2024-04-08 | $0.0436200 | $0.0419700 | $0.0485500 | $0.0417900 |
| 2024-04-09 | $0.0419700 | $0.0449000 | $0.0449300 | $0.0396400 |
| 2024-04-10 | $0.0449000 | $0.0452400 | $0.0456700 | $0.0395300 |
| 2024-04-11 | $0.0452400 | $0.0442500 | $0.0453300 | $0.0391300 |
| 2024-04-12 | $0.0442500 | $0.0409700 | $0.0414300 | $0.0358600 |
| 2024-04-13 | $0.0409700 | $0.0381600 | $0.0384900 | $0.0334600 |
| 2024-04-14 | $0.0381600 | $0.0356300 | $0.0403300 | $0.0353100 |
| 2024-04-15 | $0.0356300 | $0.0391300 | $0.0397500 | $0.0346900 |
| 2024-04-16 | $0.0391300 | $0.0384400 | $0.0396800 | $0.0339100 |
| 2024-04-17 | $0.0384400 | $0.0385100 | $0.0386700 | $0.0383600 |
| 2024-04-30 | $0.0360800 | $0.0368300 | $0.0416500 | $0.0336700 |
| 2024-05-01 | $0.0368300 | $0.0415600 | $0.0416200 | $0.0368000 |
| 2024-05-02 | $0.0405500 | $0.0369100 | $0.0413000 | $0.0361700 |
| 2024-05-03 | $0.0369100 | $0.0381500 | $0.0429600 | $0.0377400 |
| 2024-05-04 | $0.0381500 | $0.0385900 | $0.0434000 | $0.0380300 |
| 2024-05-05 | $0.0385900 | $0.0428500 | $0.0433900 | $0.0382700 |
| 2024-05-06 | $0.0428500 | $0.0418100 | $0.0423600 | $0.0373400 |
| 2024-05-07 | $0.0418100 | $0.0410000 | $0.0415700 | $0.0366100 |
| 2024-05-08 | $0.0410000 | $0.0406200 | $0.0412100 | $0.0361300 |
| 2024-05-09 | $0.0406200 | $0.0370100 | $0.0419600 | $0.0369800 |
| 2024-05-10 | $0.0370100 | $0.0398000 | $0.0402700 | $0.0354100 |
| 2024-05-11 | $0.0398000 | $0.0359000 | $0.0402400 | $0.0352600 |
| 2024-05-12 | $0.0359000 | $0.0402300 | $0.0404100 | $0.0356300 |
| 2024-05-13 | $0.0402300 | $0.0362000 | $0.0407100 | $0.0359000 |
| 2024-05-14 | $0.0362000 | $0.0394600 | $0.0397500 | $0.0350600 |
| 2024-05-15 | $0.0394600 | $0.0371600 | $0.0418600 | $0.0369200 |
| 2024-05-16 | $0.0371600 | $0.0358700 | $0.0408800 | $0.0358400 |
| 2024-05-17 | $0.0358700 | $0.0361400 | $0.0364000 | $0.0358200 |
| 2024-05-31 | $0.0445100 | $0.0443500 | $0.0501 | $0.0436400 |
| 2024-06-01 | $0.0443500 | $0.0453000 | $0.0508 | $0.0446900 |
| 2024-06-02 | $0.0453000 | $0.0451200 | $0.0503 | $0.0439100 |
| 2024-06-03 | $0.0451200 | $0.0529 | $0.0542 | $0.0441000 |
| 2024-06-04 | $0.0529 | $0.0535 | $0.0549 | $0.0483200 |
| 2024-06-05 | $0.0535 | $0.0557 | $0.0557 | $0.0491000 |
| 2024-06-06 | $0.0557 | $0.0543 | $0.0549 | $0.0484100 |
| 2024-06-07 | $0.0543 | $0.0547 | $0.0547 | $0.0542 |
| 2024-06-08 | $0.0519 | $0.0530 | $0.0530 | $0.0465600 |
| 2024-06-09 | $0.0530 | $0.0518 | $0.0534 | $0.0470700 |
| 2024-06-10 | $0.0518 | $0.0517 | $0.0528 | $0.0465600 |
| 2024-06-11 | $0.0517 | $0.0447300 | $0.0510 | $0.0444200 |
| 2024-06-12 | $0.0447300 | $0.0471200 | $0.0513 | $0.0451300 |
| 2024-06-13 | $0.0471200 | $0.0445600 | $0.0492400 | $0.0440400 |
| 2024-06-14 | $0.0445600 | $0.0491000 | $0.0503 | $0.0441900 |
| 2024-06-15 | $0.0491000 | $0.0506 | $0.0514 | $0.0453000 |
| 2024-06-16 | $0.0506 | $0.0488700 | $0.0522 | $0.0460000 |
| 2024-06-17 | $0.0488700 | $0.0491800 | $0.0506 | $0.0445800 |
| 2024-06-18 | $0.0491800 | $0.0486200 | $0.0494400 | $0.0486100 |
| 2024-06-30 | $0.0433500 | $0.0466500 | $0.0532 | $0.0434900 |
| 2024-07-01 | $0.0466500 | $0.0467300 | $0.0530 | $0.0467300 |
| 2024-07-02 | $0.0467300 | $0.0521 | $0.0528 | $0.0464300 |
| 2024-07-03 | $0.0521 | $0.0504 | $0.0508 | $0.0447400 |
| 2024-07-04 | $0.0504 | $0.0468900 | $0.0472600 | $0.0415700 |
| 2024-07-05 | $0.0468900 | $0.0403500 | $0.0459800 | $0.0402900 |
| 2024-07-06 | $0.0403500 | $0.0419600 | $0.0473000 | $0.0415000 |
| 2024-07-07 | $0.0419600 | $0.0451400 | $0.0452000 | $0.0398100 |
| 2024-07-08 | $0.0451400 | $0.0413200 | $0.0465500 | $0.0409900 |
| 2024-07-09 | $0.0413200 | $0.0469800 | $0.0473500 | $0.0414900 |
| 2024-07-10 | $0.0469800 | $0.0425700 | $0.0478100 | $0.0421000 |
| 2024-07-11 | $0.0425700 | $0.0476100 | $0.0477900 | $0.0420600 |
| 2024-07-12 | $0.0476100 | $0.0477800 | $0.0478300 | $0.0474900 |
| 2024-07-13 | $0.0481500 | $0.0436800 | $0.0489800 | $0.0429200 |
| 2024-07-14 | $0.0436800 | $0.0494100 | $0.0502 | $0.0440800 |
| 2024-07-15 | $0.0494100 | $0.0518 | $0.0540 | $0.0474400 |
| 2024-07-16 | $0.0518 | $0.0526 | $0.0534 | $0.0469700 |
| 2024-07-17 | $0.0526 | $0.0535 | $0.0535 | $0.0525 |
| 2024-07-31 | $0.0492100 | $0.0492200 | $0.0492900 | $0.0432700 |
| 2024-08-01 | $0.0492200 | $0.0487500 | $0.0487500 | $0.0429500 |
| 2024-08-02 | $0.0487500 | $0.0398600 | $0.0455000 | $0.0397100 |
| 2024-08-03 | $0.0398600 | $0.0434400 | $0.0435300 | $0.0386000 |
| 2024-08-04 | $0.0434400 | $0.0364800 | $0.0403200 | $0.0353200 |
| 2024-08-05 | $0.0364800 | $0.0373700 | $0.0379500 | $0.0321700 |
| 2024-08-06 | $0.0373700 | $0.0344000 | $0.0385400 | $0.0338100 |
| 2024-08-07 | $0.0344000 | $0.0322000 | $0.0365400 | $0.0321300 |
| 2024-08-08 | $0.0322000 | $0.0372800 | $0.0418400 | $0.0367100 |
| 2024-08-09 | $0.0372800 | $0.0358600 | $0.0405400 | $0.0357000 |
| 2024-08-10 | $0.0358600 | $0.0403300 | $0.0407000 | $0.0358700 |
| 2024-08-11 | $0.0403300 | $0.0392000 | $0.0398400 | $0.0350600 |
| 2024-08-12 | $0.0392000 | $0.0418000 | $0.0418000 | $0.0373600 |
| 2024-08-13 | $0.0418000 | $0.0415000 | $0.0421000 | $0.0370900 |
| 2024-08-14 | $0.0415000 | $0.0370300 | $0.0414500 | $0.0365200 |
| 2024-08-15 | $0.0370300 | $0.0394000 | $0.0405400 | $0.0355700 |
| 2024-08-16 | $0.0394000 | $0.0388600 | $0.0394900 | $0.0388000 |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
기술
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
특징들
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO 상태
Finished
토큰 공급량
40835044.388861920562640652
시작 날짜
2017-12-20
종료 날짜
2018-01-19
기금 조성 (BTC)
1,800 ETH
기금 조성 (USD)
N/A
초기가 (USD)
0.000077
보안 감사 회사
N/A
ICO 법적문제
SAS
ICO 관할권
France
법적 조언자
DS Avocats
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Crypto 뉴스 레터 받기