BOLT Coin Values BOLT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BOLT Crypto Coin Rank 761
웹사이트
991,283,100 BOLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOLT
BOLT valuesUSD 가격 $ 0.0021
$ 0.0021
BOLT BTC 가격 0.00000023
0.00000023
BOLT 24시간 볼륨 $ 429,174
$ 429,174
BOLT 시가 총액 $ 2,073,265
$ 2,073,265
24시간 볼륨
46 BTC 1 H
-3.84 %
24 H
-3.7 %
7 d
-1.18 %
BOLT 차트
BOLT 가격 차트
BOLT 최고/최저 시세차트
BOLT 가격 최고/최저 시세차트
과거 데이터
BOLT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
| 2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0034740 |
| 2023-05-27 | $0.0037410 | $0.0034930 | $0.0037620 | $0.0034930 |
| 2023-05-28 | $0.0034930 | $0.0033690 | $0.0036500 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0036070 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0036010 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0035390 | $0.0035390 | $0.0032660 |
| 2023-06-01 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0032190 |
| 2023-06-02 | $0.0034880 | $0.0032700 | $0.0035430 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0035200 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0035260 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0032550 | $0.0032560 | $0.0032490 |
| 2023-06-06 | $0.0033460 | $0.0032720 | $0.0035440 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0028440 | $0.0031030 | $0.0025860 |
| 2023-06-11 | $0.0028440 | $0.0028400 | $0.0028450 | $0.0028390 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0023330 |
| 2023-06-14 | $0.0025930 | $0.0025950 | $0.0025960 | $0.0023330 |
| 2023-06-30 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0036570 |
| 2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0036710 |
| 2023-07-02 | $0.0039770 | $0.0042870 | $0.0042870 | $0.0039800 |
| 2023-07-03 | $0.0042870 | $0.0040510 | $0.0043620 | $0.0040510 |
| 2023-07-04 | $0.0040510 | $0.0036930 | $0.0043090 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0039650 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0038890 | $0.0038890 | $0.0035900 |
| 2023-07-07 | $0.0038890 | $0.0036420 | $0.0039450 | $0.0033380 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0033320 |
| 2023-07-09 | $0.0036350 | $0.0033190 | $0.0036200 | $0.0030170 |
| 2023-07-10 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2023-07-11 | $0.0033460 | $0.0033470 | $0.0033490 | $0.0033440 |
| 2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0030380 |
| 2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0031480 |
| 2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-07-15 | $0.0033360 | $0.0030300 | $0.0033330 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0033270 | $0.0033270 | $0.0030250 |
| 2023-07-17 | $0.0033270 | $0.0030150 | $0.0033160 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0032850 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0032910 | $0.0032910 | $0.0029920 |
| 2023-07-20 | $0.0032910 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0035220 | $0.0035220 | $0.0032290 |
| 2023-07-27 | $0.0035220 | $0.0035190 | $0.0035220 | $0.0035190 |
| 2023-07-31 | $0.0032210 | $0.0032150 | $0.0032150 | $0.0029230 |
| 2023-08-01 | $0.0032150 | $0.0029710 | $0.0032680 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0026170 | $0.0029080 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0023820 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0032340 | $0.0038220 | $0.0026460 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0035300 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032220 | $0.0032220 | $0.0032190 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0035010 | $0.0029170 |
| 2023-08-16 | $0.0032090 | $0.0032110 | $0.0032110 | $0.0032080 |
| 2023-08-31 | $0.0024570 | $0.0020750 | $0.0023340 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0023220 | $0.0023220 | $0.0020640 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0025870 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0025970 | $0.0031170 | $0.0023370 |
| 2023-09-04 | $0.0025970 | $0.0028400 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0028400 | $0.0025780 | $0.0028360 | $0.0025780 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0028330 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0023640 |
| 2023-09-08 | $0.0026270 | $0.0023320 | $0.0025910 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0022650 | $0.0022650 | $0.0020130 |
| 2023-09-12 | $0.0022650 | $0.0023260 | $0.0023260 | $0.0020670 |
| 2023-09-13 | $0.0023260 | $0.0023240 | $0.0023270 | $0.0023190 |
| 2023-09-14 | $0.0023600 | $0.0021230 | $0.0023880 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0023950 | $0.0023950 | $0.0021280 |
| 2023-09-16 | $0.0023950 | $0.0021260 | $0.0023910 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021250 | $0.0021260 | $0.0021250 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0016460 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0016670 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019000 | $0.0019560 | $0.0018260 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0016120 | $0.0018800 | $0.0016120 |
| 2023-10-14 | $0.0016120 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2023-10-15 | $0.0018800 | $0.0019540 | $0.0019550 | $0.0018800 |
| 2023-10-31 | $0.0020700 | $0.0024260 | $0.0027730 | $0.0020790 |
| 2023-11-01 | $0.0024260 | $0.0028350 | $0.0028350 | $0.0024810 |
| 2023-11-02 | $0.0028350 | $0.0024460 | $0.0027960 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0027790 | $0.0027790 | $0.0024310 |
| 2023-11-04 | $0.0027790 | $0.0028070 | $0.0028070 | $0.0024560 |
| 2023-11-05 | $0.0028070 | $0.0024530 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0026130 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0029710 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0027800 | $0.0029190 | $0.0027780 |
| 2023-11-30 | $0.0037860 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0047360 | $0.005131 | $0.0039470 |
| 2023-12-03 | $0.0047360 | $0.005198 | $0.006797 | $0.0047980 |
| 2023-12-04 | $0.005198 | $0.005878 | $0.006298 | $0.005458 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006172 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.0048600 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.0043790 | $0.005255 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0045620 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.005147 | $0.005147 | $0.0042890 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.006024 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005155 | $0.005164 | $0.005143 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0035160 |
| 2024-01-08 | $0.0039560 | $0.0037590 | $0.0042290 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0041720 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0034220 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0034270 |
| 2024-01-14 | $0.0038560 | $0.0036940 | $0.0038560 | $0.0036890 |
| 2024-01-31 | $0.0030060 | $0.0025530 | $0.0029790 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0030150 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0030100 | $0.0030100 | $0.0025800 |
| 2024-02-04 | $0.0030100 | $0.0025540 | $0.0029800 | $0.0025540 |
| 2024-02-05 | $0.0025540 | $0.0029870 | $0.0029870 | $0.0025600 |
| 2024-02-06 | $0.0029870 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0028290 |
| 2024-02-10 | $0.0033010 | $0.0028660 | $0.0033440 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0034960 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0034810 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0034810 | $0.0031110 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031680 | $0.0031680 | $0.0031110 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0024470 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0037890 | $0.0037890 | $0.0031570 |
| 2024-03-04 | $0.0037890 | $0.0034170 | $0.0041000 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0038280 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0039670 | $0.0039670 | $0.0033060 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0033460 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0038270 | $0.0040960 | $0.0038170 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.005118 | $0.005118 | $0.0043870 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0042820 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0041020 |
| 2024-03-18 | $0.0047860 | $0.0044930 | $0.0047860 | $0.0044930 |
| 2024-03-31 | $0.0048740 | $0.0042790 | $0.0049920 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0034460 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0035810 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0035810 | $0.0034560 | $0.0041480 | $0.0034560 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0026860 |
| 2024-04-13 | $0.0033580 | $0.0032010 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0032010 | $0.0039460 | $0.0046040 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0031720 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0029240 | $0.0031910 | $0.0029200 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0031660 | $0.0031730 | $0.0030320 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0024930 | $0.0031160 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0030730 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0043080 | $0.0043080 | $0.0030770 |
| 2024-05-15 | $0.0043080 | $0.007287 | $0.007949 | $0.0046370 |
| 2024-05-16 | $0.007287 | $0.007830 | $0.009135 | $0.007178 |
| 2024-05-17 | $0.007830 | $0.007978 | $0.008045 | $0.007830 |
| 2024-05-31 | $0.0102500 | $0.009448 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.009448 | $0.0101600 | $0.0101600 | $0.009481 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.008256 | $0.0103200 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.009171 | $0.0105800 | $0.008466 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.008534 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0106200 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009673 | $0.0099080 | $0.009668 |
| 2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.006930 |
| 2024-06-09 | $0.008316 | $0.007660 | $0.008357 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008872 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
| 2024-06-14 | $0.008009 | $0.009241 | $0.0105600 | $0.007261 |
| 2024-06-15 | $0.009241 | $0.0119100 | $0.0125800 | $0.008605 |
| 2024-06-16 | $0.0119100 | $0.008662 | $0.0119900 | $0.007996 |
| 2024-06-17 | $0.008662 | $0.009307 | $0.009307 | $0.007978 |
| 2024-06-18 | $0.009307 | $0.009049 | $0.009307 | $0.008996 |
| 2024-06-30 | $0.006700 | $0.007522 | $0.008776 | $0.006895 |
| 2024-07-01 | $0.007522 | $0.008169 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.007445 |
| 2024-07-03 | $0.008066 | $0.007219 | $0.007820 | $0.007219 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.007415 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.008738 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.007263 | $0.006145 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006238 |
| 2024-07-09 | $0.006805 | $0.006966 | $0.006966 | $0.006385 |
| 2024-07-10 | $0.006966 | $0.006350 | $0.007504 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006882 | $0.006882 | $0.006308 |
| 2024-07-12 | $0.006882 | $0.006608 | $0.006882 | $0.006603 |
| 2024-07-13 | $0.006371 | $0.007108 | $0.008292 | $0.006515 |
| 2024-07-14 | $0.007108 | $0.006690 | $0.007298 | $0.006082 |
| 2024-07-15 | $0.006690 | $0.005829 | $0.007124 | $0.005829 |
| 2024-07-16 | $0.005829 | $0.005858 | $0.006509 | $0.005858 |
| 2024-07-17 | $0.005858 | $0.006180 | $0.006188 | $0.005858 |
| 2024-07-31 | $0.005956 | $0.005169 | $0.005816 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005877 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0043000 | $0.0049140 | $0.0043000 |
| 2024-08-03 | $0.0043000 | $0.0042480 | $0.0048540 | $0.0042480 |
| 2024-08-04 | $0.0042480 | $0.0040700 | $0.0040700 | $0.0034880 |
| 2024-08-05 | $0.0040700 | $0.0037820 | $0.0043230 | $0.0032420 |
| 2024-08-06 | $0.0037820 | $0.0044850 | $0.005045 | $0.0033630 |
| 2024-08-07 | $0.0044850 | $0.0038590 | $0.005513 | $0.0038590 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0049370 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2024-08-10 | $0.0042610 | $0.0036560 | $0.0042660 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0040290 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035800 | $0.0036280 | $0.0034530 |
Description
BOLT Crypto ICO Description
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
기술
BOLT Crypto Technology
Sorry, detailed technology about BOLT is not currently available
특징들
BOLT Crypto Features
Sorry, detailed features about BOLT is not currently available
BOLT News
관련 동전
Crypto 뉴스 레터 받기