BNTY Coin Values BNTY
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Bounty0x Crypto Coin Rank 1379
웹사이트
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD 가격 $ 0.0008
$ 0.0008
Bounty0x BTC 가격 0.00000009
0.00000009
Bounty0x 24시간 볼륨 $ 4,156
$ 4,156
Bounty0x 시가 총액 $ 190,948
$ 190,948
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
BNTY 차트
Bounty0x 가격 차트
BNTY 최고/최저 시세차트
Bounty0x 가격 최고/최저 시세차트
과거 데이터
Bounty0x Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005470 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005470 | $0.0005160 | $0.0005600 | $0.0004920 |
| 2023-05-23 | $0.0005160 | $0.0005080 | $0.0005160 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005020 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005020 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004380 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004380 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004680 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004680 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0018990 | $0.0135400 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0004160 | $0.0004280 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004280 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003890 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003890 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003860 | $0.0003400 |
| 2023-06-11 | $0.0018100 | $0.0129000 | $0.0018110 | $0.0018050 |
| 2023-06-12 | $0.0003780 | $0.0003700 | $0.0003920 | $0.0003700 |
| 2023-06-13 | $0.0003700 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0018150 | $0.0129600 | $0.0018170 | $0.0018140 |
| 2023-06-30 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003740 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003480 | $0.0003690 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003690 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0021290 | $0.0152300 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003720 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003490 | $0.0003430 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003430 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003270 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0146600 | $0.0020550 | $0.0020520 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0005000 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003620 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003620 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0020500 | $0.0146500 | $0.0020510 | $0.0020490 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0020420 | $0.0146000 | $0.0020440 | $0.0020420 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0018030 | $0.0128800 | $0.0018030 | $0.0018030 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0018090 | $0.0129500 | $0.0018120 | $0.0018040 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0018620 | $0.0133000 | $0.0018650 | $0.0018600 |
| 2023-09-30 | $0.0003000 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-10-01 | $0.0002840 | $0.0003120 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0002470 | $0.0003130 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-10-08 | $0.0002290 | $0.0002610 | $0.0002780 | $0.0002120 |
| 2023-10-09 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002210 |
| 2023-10-10 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-12 | $0.0002510 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002460 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002490 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-11-02 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-11-03 | $0.0002340 | $0.0002380 | $0.0002570 | $0.0002380 |
| 2023-11-04 | $0.0002380 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002450 |
| 2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-11-09 | $0.0002640 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002860 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2023-11-14 | $0.0002670 | $0.0002710 | $0.0002740 | $0.0002670 |
| 2023-11-30 | $0.0002840 | $0.0003080 | $0.0003080 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0002980 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0002900 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-08 | $0.0003300 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003340 | $0.0003560 | $0.0003110 |
| 2023-12-12 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003380 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004110 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003530 |
| 2024-01-03 | $0.0004010 | $0.0003980 | $0.0004200 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0004080 | $0.0004310 | $0.0004080 |
| 2024-01-05 | $0.0004080 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2024-01-06 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0003810 |
| 2024-01-07 | $0.0004260 | $0.0004440 | $0.0004670 | $0.0004000 |
| 2024-01-08 | $0.0004440 | $0.0003970 | $0.0004660 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003750 | $0.0004220 | $0.0003750 |
| 2024-01-10 | $0.0003750 | $0.0003360 | $0.0004140 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003530 | $0.0006050 | $0.0003280 |
| 2024-01-13 | $0.0003530 | $0.0003610 | $0.0007220 | $0.0003350 |
| 2024-01-14 | $0.0003610 | $0.0003680 | $0.0003740 | $0.0003570 |
| 2024-01-31 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004110 |
| 2024-02-01 | $0.0004340 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-02 | $0.0004150 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-03 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-04 | $0.0004130 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2024-02-05 | $0.0004810 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2024-02-06 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-02-07 | $0.0004510 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2024-02-08 | $0.0004120 | $0.0004600 | $0.0004600 | $0.0004110 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004760 | $0.0005020 | $0.0004510 |
| 2024-02-12 | $0.0004760 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004720 |
| 2024-02-15 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004720 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005350 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0005150 | $0.0005500 | $0.0005150 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005820 | $0.0005140 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005280 | $0.0005140 |
| 2024-03-05 | $0.0005080 | $0.0005340 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005220 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
기술
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
특징들
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Crypto 뉴스 레터 받기