BCN Coin Values BCN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Bytecoin Crypto Coin Rank 245
웹사이트
184,066,828,814 BCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bytecoin
Bytecoin valuesUSD 가격 $ 0.0002
$ 0.0002
Bytecoin BTC 가격 0.00000002
0.00000002
Bytecoin 24시간 볼륨 $ 41,865
$ 41,865
Bytecoin 시가 총액 $ 39,198,911
$ 39,198,911
24시간 볼륨
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.1 %
BCN 차트
Bytecoin 가격 차트
BCN 최고/최저 시세차트
Bytecoin 가격 최고/최저 시세차트
과거 데이터
Bytecoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000270 | $0.0005420 | $0.0005420 | $0.0000270 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000270 | $0.0005440 | $0.0005440 | $0.0000270 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0000260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0000260 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0000270 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0000270 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-05-30 | $0.0000280 | $0.0005540 | $0.0005540 | $0.0000280 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0000270 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0000270 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0000270 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0000270 |
| 2023-06-04 | $0.0005420 | $0.0000270 | $0.0005420 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0005420 | $0.0005420 | $0.0000270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0000270 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0000260 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-09 | $0.0000270 | $0.0005300 | $0.0005300 | $0.0000260 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0000260 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0000260 |
| 2023-06-14 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0000240 |
| 2023-07-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0000280 |
| 2023-07-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2023-07-05 | $0.0000310 | $0.0003050 | $0.0003050 | $0.0000300 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0000270 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-08 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2023-07-09 | $0.0000300 | $0.0003020 | $0.0003020 | $0.0000270 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0000270 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0000280 | $0.0003040 | $0.0003040 | $0.0000270 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0005850 | $0.0000290 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0000300 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0005950 | $0.0000300 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0000290 |
| 2023-08-12 | $0.0002940 | $0.0005880 | $0.0005880 | $0.0000290 |
| 2023-08-13 | $0.0005880 | $0.0002930 | $0.0005860 | $0.0000290 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0000260 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0003460 | $0.0003470 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-16 | $0.0002720 | $0.0003560 | $0.0003560 | $0.0002720 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0000210 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2023-11-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-15 | $0.0004060 | $0.0004080 | $0.0004090 | $0.0004060 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2023-12-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-03 | $0.0003550 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2023-12-04 | $0.0003600 | $0.0003360 | $0.0003780 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2023-12-06 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-07 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-08 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-11 | $0.0003940 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-12-12 | $0.0003710 | $0.0004150 | $0.0004150 | $0.0003730 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2023-12-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-15 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0003600 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003230 |
| 2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-14 | $0.0003370 | $0.0003370 | $0.0003400 | $0.0003370 |
| 2024-01-31 | $0.0003440 | $0.0003400 | $0.0003830 | $0.0002980 |
| 2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-02 | $0.0003020 | $0.0003460 | $0.0003890 | $0.0003020 |
| 2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-02-06 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-02-07 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-08 | $0.0003550 | $0.0003170 | $0.0003620 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0002870 |
| 2024-02-11 | $0.0000250 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-13 | $0.0003500 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0003120 | $0.0003240 | $0.0003250 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003970 | $0.0003310 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0004100 | $0.0004100 | $0.0003410 |
| 2024-03-09 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003850 |
| 2024-03-10 | $0.0004110 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0004280 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0004170 | $0.0004170 | $0.0003480 |
| 2024-03-16 | $0.0004170 | $0.0003260 | $0.0003920 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003450 | $0.0003460 | $0.0003420 |
| 2024-03-31 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000260 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003930 | $0.0003930 | $0.0003270 |
| 2024-04-03 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2024-04-04 | $0.0003960 | $0.0003430 | $0.0004110 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0004070 | $0.0003390 |
| 2024-04-06 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0004160 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0002540 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0002950 | $0.0003190 | $0.0002940 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0004400 | $0.0002520 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003830 | $0.0003200 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003980 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2024-05-17 | $0.0003260 | $0.0002990 | $0.0003260 | $0.0002980 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-02 | $0.0003390 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2024-06-03 | $0.0002710 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2024-06-04 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0003560 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002960 | $0.0002970 | $0.0002830 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0003340 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002890 | $0.0002940 | $0.0002660 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003080 | $0.0003200 | $0.0003070 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-02 | $0.0002610 | $0.0003070 | $0.0003070 | $0.0002460 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0002430 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0002470 | $0.0003080 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0003040 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0003050 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2024-08-12 | $0.0002940 | $0.0002370 | $0.0002970 | $0.0002370 |
| 2024-08-13 | $0.0002370 | $0.0002420 | $0.0003030 | $0.0002420 |
| 2024-08-14 | $0.0002420 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002670 | $0.0002880 | $0.0002670 |
Description
Bytecoin Crypto ICO Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
기술
Bytecoin Crypto Technology
Sorry, detailed technology about Bytecoin is not currently available
특징들
Bytecoin Crypto Features
Sorry, detailed features about Bytecoin is not currently available
Crypto 뉴스 레터 받기