CARD Coin Values CARD
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유Cardstack Crypto Coin Rank 747
웹사이트
2,357,982,917 CARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardstack
Cardstack valuesUSD 가격 $ 0.0009
$ 0.0009
Cardstack BTC 가격 0.00000010
0.00000010
Cardstack 24시간 볼륨 $ 49,584
$ 49,584
Cardstack 시가 총액 $ 2,198,316
$ 2,198,316
24시간 볼륨
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
CARD 차트
Cardstack 가격 차트
CARD 최고/최저 시세차트
Cardstack 가격 최고/최저 시세차트
과거 데이터
Cardstack Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0015950 | $0.0015820 | $0.0016160 | $0.0015820 |
| 2023-05-21 | $0.0015820 | $0.0016070 | $0.0016320 | $0.0015820 |
| 2023-05-22 | $0.0016070 | $0.0015660 | $0.0016210 | $0.0015660 |
| 2023-05-23 | $0.0015660 | $0.0015370 | $0.0016220 | $0.0015370 |
| 2023-05-24 | $0.0015370 | $0.0015770 | $0.0016190 | $0.0015350 |
| 2023-05-25 | $0.0015770 | $0.0015390 | $0.0015920 | $0.0015160 |
| 2023-05-26 | $0.0015390 | $0.0015630 | $0.0015770 | $0.0015210 |
| 2023-05-27 | $0.0015630 | $0.0015380 | $0.0015650 | $0.0015350 |
| 2023-05-28 | $0.0015380 | $0.0015940 | $0.0016080 | $0.0015360 |
| 2023-05-29 | $0.0015940 | $0.0015790 | $0.0016080 | $0.0015790 |
| 2023-05-30 | $0.0015790 | $0.0016080 | $0.0016080 | $0.0015460 |
| 2023-05-31 | $0.0016080 | $0.0014760 | $0.0016080 | $0.0014230 |
| 2023-06-01 | $0.0014760 | $0.0014980 | $0.0014980 | $0.0014620 |
| 2023-06-02 | $0.0014980 | $0.0015350 | $0.0015350 | $0.0014370 |
| 2023-06-03 | $0.0015350 | $0.0015260 | $0.0016570 | $0.0014780 |
| 2023-06-04 | $0.0015260 | $0.0015350 | $0.0015350 | $0.0014830 |
| 2023-06-05 | $0.0041020 | $0.007732 | $0.007733 | $0.0040860 |
| 2023-06-06 | $0.0014670 | $0.0014790 | $0.0014860 | $0.0014520 |
| 2023-06-07 | $0.0014790 | $0.0014550 | $0.0014930 | $0.0014550 |
| 2023-06-08 | $0.0014550 | $0.0014790 | $0.0014940 | $0.0014550 |
| 2023-06-09 | $0.0014790 | $0.0014220 | $0.0014790 | $0.0014200 |
| 2023-06-10 | $0.0014220 | $0.0014180 | $0.0014470 | $0.0013820 |
| 2023-06-11 | $0.0038030 | $0.007160 | $0.007170 | $0.0037900 |
| 2023-06-12 | $0.0013810 | $0.0013790 | $0.0014070 | $0.0013790 |
| 2023-06-13 | $0.0013790 | $0.0013900 | $0.0014080 | $0.0013700 |
| 2023-06-14 | $0.0037740 | $0.007117 | $0.007119 | $0.0037670 |
| 2023-06-30 | $0.0014470 | $0.0014720 | $0.0014720 | $0.0014230 |
| 2023-07-01 | $0.0014720 | $0.0014070 | $0.0014720 | $0.0014070 |
| 2023-07-02 | $0.0014070 | $0.0014420 | $0.0014720 | $0.0014020 |
| 2023-07-03 | $0.0014420 | $0.0014180 | $0.0014500 | $0.0014030 |
| 2023-07-04 | $0.0014180 | $0.0013820 | $0.0014210 | $0.0013760 |
| 2023-07-05 | $0.0013820 | $0.0012910 | $0.0014010 | $0.0012340 |
| 2023-07-06 | $0.0012910 | $0.0012470 | $0.0013370 | $0.0012470 |
| 2023-07-07 | $0.0012470 | $0.0012640 | $0.0012690 | $0.0012450 |
| 2023-07-08 | $0.0012640 | $0.0012270 | $0.0012730 | $0.0012270 |
| 2023-07-09 | $0.0012270 | $0.0012130 | $0.0012410 | $0.0011910 |
| 2023-07-10 | $0.0012130 | $0.0012300 | $0.0012420 | $0.0012130 |
| 2023-07-11 | $0.0040810 | $0.007688 | $0.007696 | $0.0040650 |
| 2023-07-12 | $0.0012490 | $0.0012220 | $0.0012660 | $0.0012190 |
| 2023-07-13 | $0.0012220 | $0.0012980 | $0.0013050 | $0.0012040 |
| 2023-07-14 | $0.0012980 | $0.0012100 | $0.0013050 | $0.0011750 |
| 2023-07-15 | $0.0012100 | $0.0011280 | $0.0012100 | $0.0011160 |
| 2023-07-16 | $0.0011280 | $0.0010900 | $0.0011570 | $0.0010410 |
| 2023-07-17 | $0.0010900 | $0.0010230 | $0.0010900 | $0.0010040 |
| 2023-07-18 | $0.0010230 | $0.0010120 | $0.0010270 | $0.0009790 |
| 2023-07-19 | $0.0010120 | $0.0009830 | $0.0010120 | $0.0009430 |
| 2023-07-20 | $0.0009830 | $0.0009490 | $0.0009960 | $0.0009220 |
| 2023-07-21 | $0.0009490 | $0.0009040 | $0.0009520 | $0.0004000 |
| 2023-07-22 | $0.0009040 | $0.0008120 | $0.0009050 | $0.0006630 |
| 2023-07-23 | $0.0008120 | $0.0008230 | $0.0008410 | $0.0007650 |
| 2023-07-24 | $0.0008230 | $0.0008120 | $0.0008410 | $0.0008110 |
| 2023-07-25 | $0.0008120 | $0.0008200 | $0.0008260 | $0.0008010 |
| 2023-07-26 | $0.0008200 | $0.0008150 | $0.0008200 | $0.0007820 |
| 2023-07-27 | $0.0040620 | $0.007649 | $0.007658 | $0.0040510 |
| 2023-07-31 | $0.0008240 | $0.0007890 | $0.0008280 | $0.0007870 |
| 2023-08-01 | $0.0007890 | $0.0007970 | $0.0008050 | $0.0007640 |
| 2023-08-02 | $0.0007970 | $0.0008150 | $0.0008150 | $0.0007880 |
| 2023-08-03 | $0.0008150 | $0.0007940 | $0.0008140 | $0.0007940 |
| 2023-08-04 | $0.0007940 | $0.0007790 | $0.0008020 | $0.0007780 |
| 2023-08-05 | $0.0007790 | $0.0007600 | $0.0007900 | $0.0007520 |
| 2023-08-06 | $0.0007600 | $0.0007710 | $0.0007840 | $0.0007280 |
| 2023-08-07 | $0.0007710 | $0.0007600 | $0.0007830 | $0.0007510 |
| 2023-08-08 | $0.0007600 | $0.0007730 | $0.0008550 | $0.0007400 |
| 2023-08-09 | $0.0007730 | $0.0007720 | $0.0007880 | $0.0007640 |
| 2023-08-10 | $0.0007720 | $0.0007280 | $0.0007730 | $0.0007280 |
| 2023-08-11 | $0.0007280 | $0.0007350 | $0.0007490 | $0.0007280 |
| 2023-08-12 | $0.0007350 | $0.0007300 | $0.0007400 | $0.0007170 |
| 2023-08-13 | $0.0007300 | $0.0007340 | $0.0007430 | $0.0007090 |
| 2023-08-14 | $0.0039910 | $0.007527 | $0.007529 | $0.0039810 |
| 2023-08-15 | $0.0007070 | $0.0007050 | $0.0007210 | $0.0007000 |
| 2023-08-16 | $0.0039650 | $0.007476 | $0.007476 | $0.0039570 |
| 2023-08-31 | $0.0024570 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-09-01 | $0.0023340 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-09-04 | $0.0023370 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2023-09-06 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2023-09-07 | $0.0023180 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-09-12 | $0.0022650 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-09-13 | $0.0034570 | $0.006511 | $0.006517 | $0.0034420 |
| 2023-09-14 | $0.0023600 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-09-15 | $0.0023880 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2023-09-16 | $0.0023950 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-17 | $0.0035480 | $0.006683 | $0.006687 | $0.0035390 |
| 2024-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-02 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-03 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-09 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-10 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-11 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-15 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-31 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-08-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-02-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-03-31 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-04-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-05-04 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-05-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-05-06 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-05-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-05 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-06-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-06-07 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-19 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-22 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-06-23 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-06-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-07-02 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-07-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-08-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-17 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2025-08-31 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-09-01 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-23 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-09-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-02 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-17 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-10-18 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-10-19 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2025-10-20 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-21 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-10-22 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-10-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-15 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-16 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-11-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-11-18 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-11-19 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2025-11-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-11-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-12-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
기술
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
특징들
Cardstack Crypto Features
Sorry, detailed features about Cardstack is not currently available
Crypto 뉴스 레터 받기