CTSI Coin Values CTSI
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Cartesi Crypto Coin Rank 517
웹사이트
148,335,764 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD 가격 $ 0.0377
$ 0.0377
Cartesi BTC 가격 0.00000407
0.00000407
Cartesi 24시간 볼륨 $ 2,738,252
$ 2,738,252
Cartesi 시가 총액 $ 5,586,273
$ 5,586,273
24시간 볼륨
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
CTSI 차트
Cartesi 가격 차트
CTSI 최고/최저 시세차트
Cartesi 가격 최고/최저 시세차트
과거 데이터
Cartesi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1914000 | $0.1884000 | $0.1914000 | $0.1860000 |
| 2023-05-21 | $0.1884000 | $0.1818000 | $0.1889000 | $0.1809000 |
| 2023-05-22 | $0.1818000 | $0.1809000 | $0.1854000 | $0.1768000 |
| 2023-05-23 | $0.1809000 | $0.1813000 | $0.1883000 | $0.1792000 |
| 2023-05-24 | $0.1813000 | $0.1718000 | $0.1813000 | $0.1676000 |
| 2023-05-25 | $0.1718000 | $0.1709000 | $0.1765000 | $0.1671000 |
| 2023-05-26 | $0.1709000 | $0.1728000 | $0.1743000 | $0.1681000 |
| 2023-05-27 | $0.1728000 | $0.1721000 | $0.1739000 | $0.1699000 |
| 2023-05-28 | $0.1721000 | $0.1765000 | $0.1787000 | $0.1711000 |
| 2023-05-29 | $0.1765000 | $0.1806000 | $0.1969000 | $0.1739000 |
| 2023-05-30 | $0.1806000 | $0.1912000 | $0.2027000 | $0.1775000 |
| 2023-05-31 | $0.1912000 | $0.1829000 | $0.1918000 | $0.1768000 |
| 2023-06-01 | $0.1829000 | $0.1811000 | $0.1839000 | $0.1785000 |
| 2023-06-02 | $0.1811000 | $0.1851000 | $0.1884000 | $0.1771000 |
| 2023-06-03 | $0.1851000 | $0.1823000 | $0.1857000 | $0.1797000 |
| 2023-06-04 | $0.1823000 | $0.1833000 | $0.1885000 | $0.1820000 |
| 2023-06-05 | $0.1833000 | $0.1828000 | $0.1833000 | $0.1825000 |
| 2023-06-06 | $0.1587000 | $0.1645000 | $0.1666000 | $0.1541000 |
| 2023-06-07 | $0.1645000 | $0.1533000 | $0.1645000 | $0.1510000 |
| 2023-06-08 | $0.1533000 | $0.1522000 | $0.1549000 | $0.1481000 |
| 2023-06-09 | $0.1522000 | $0.1484000 | $0.1560000 | $0.1437000 |
| 2023-06-10 | $0.1484000 | $0.1219000 | $0.1484000 | $0.1082000 |
| 2023-06-11 | $0.1219000 | $0.1214000 | $0.1219000 | $0.1214000 |
| 2023-06-12 | $0.1254000 | $0.1270000 | $0.1292000 | $0.1214000 |
| 2023-06-13 | $0.1270000 | $0.1251000 | $0.1316000 | $0.1230000 |
| 2023-06-14 | $0.1251000 | $0.1249000 | $0.1251000 | $0.1248000 |
| 2023-06-30 | $0.1425000 | $0.1530000 | $0.1562000 | $0.1392000 |
| 2023-07-01 | $0.1530000 | $0.1538000 | $0.1568000 | $0.1508000 |
| 2023-07-02 | $0.1538000 | $0.1546000 | $0.1548000 | $0.1487000 |
| 2023-07-03 | $0.1546000 | $0.1598000 | $0.1615000 | $0.1543000 |
| 2023-07-04 | $0.1598000 | $0.1596000 | $0.1624000 | $0.1574000 |
| 2023-07-05 | $0.1596000 | $0.1531000 | $0.1668000 | $0.1515000 |
| 2023-07-06 | $0.1531000 | $0.1478000 | $0.1599000 | $0.1474000 |
| 2023-07-07 | $0.1478000 | $0.1501000 | $0.1509000 | $0.1460000 |
| 2023-07-08 | $0.1501000 | $0.1523000 | $0.1542000 | $0.1493000 |
| 2023-07-09 | $0.1523000 | $0.1500000 | $0.1549000 | $0.1498000 |
| 2023-07-10 | $0.1500000 | $0.1776000 | $0.1923000 | $0.1437000 |
| 2023-07-11 | $0.1776000 | $0.1780000 | $0.1792000 | $0.1769000 |
| 2023-07-12 | $0.1578000 | $0.1598000 | $0.1684000 | $0.1564000 |
| 2023-07-13 | $0.1598000 | $0.1677000 | $0.1688000 | $0.1543000 |
| 2023-07-14 | $0.1677000 | $0.1613000 | $0.1720000 | $0.1573000 |
| 2023-07-15 | $0.1613000 | $0.1611000 | $0.1634000 | $0.1582000 |
| 2023-07-16 | $0.1611000 | $0.1547000 | $0.1614000 | $0.1542000 |
| 2023-07-17 | $0.1547000 | $0.1569000 | $0.1589000 | $0.1515000 |
| 2023-07-18 | $0.1569000 | $0.1526000 | $0.1587000 | $0.1499000 |
| 2023-07-19 | $0.1526000 | $0.1523000 | $0.1561000 | $0.1518000 |
| 2023-07-20 | $0.1523000 | $0.1523000 | $0.1569000 | $0.1499000 |
| 2023-07-21 | $0.1523000 | $0.1513000 | $0.1546000 | $0.1506000 |
| 2023-07-22 | $0.1513000 | $0.1491000 | $0.1545000 | $0.1479000 |
| 2023-07-23 | $0.1491000 | $0.1517000 | $0.1539000 | $0.1482000 |
| 2023-07-24 | $0.1517000 | $0.1445000 | $0.1529000 | $0.1424000 |
| 2023-07-25 | $0.1445000 | $0.1425000 | $0.1446000 | $0.1412000 |
| 2023-07-26 | $0.1425000 | $0.1461000 | $0.1465000 | $0.1401000 |
| 2023-07-27 | $0.1461000 | $0.1451000 | $0.1461000 | $0.1451000 |
| 2023-07-31 | $0.1445000 | $0.1425000 | $0.1463000 | $0.1408000 |
| 2023-08-01 | $0.1425000 | $0.1468000 | $0.1485000 | $0.1387000 |
| 2023-08-02 | $0.1468000 | $0.1421000 | $0.1480000 | $0.1418000 |
| 2023-08-03 | $0.1421000 | $0.1437000 | $0.1452000 | $0.1416000 |
| 2023-08-04 | $0.1437000 | $0.1409000 | $0.1449000 | $0.1399000 |
| 2023-08-05 | $0.1409000 | $0.1408000 | $0.1413000 | $0.1391000 |
| 2023-08-06 | $0.1408000 | $0.1446000 | $0.1494000 | $0.1405000 |
| 2023-08-07 | $0.1446000 | $0.1468000 | $0.1470000 | $0.1408000 |
| 2023-08-08 | $0.1468000 | $0.1469000 | $0.1486000 | $0.1442000 |
| 2023-08-09 | $0.1469000 | $0.1479000 | $0.1503000 | $0.1458000 |
| 2023-08-10 | $0.1479000 | $0.1486000 | $0.1500000 | $0.1460000 |
| 2023-08-11 | $0.1486000 | $0.1499000 | $0.1507000 | $0.1479000 |
| 2023-08-12 | $0.1499000 | $0.1504000 | $0.1531000 | $0.1494000 |
| 2023-08-13 | $0.1504000 | $0.1525000 | $0.1560000 | $0.1486000 |
| 2023-08-14 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1520000 |
| 2023-08-15 | $0.1571000 | $0.1433000 | $0.1579000 | $0.1375000 |
| 2023-08-16 | $0.1433000 | $0.1432000 | $0.1433000 | $0.1431000 |
| 2023-08-31 | $0.1230000 | $0.1184000 | $0.1238000 | $0.1159000 |
| 2023-09-01 | $0.1184000 | $0.1163000 | $0.1194000 | $0.1143000 |
| 2023-09-02 | $0.1163000 | $0.1227000 | $0.1289000 | $0.1147000 |
| 2023-09-03 | $0.1227000 | $0.1211000 | $0.1277000 | $0.1182000 |
| 2023-09-04 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1211000 |
| 2023-09-05 | $0.1265000 | $0.1281000 | $0.1289000 | $0.1241000 |
| 2023-09-06 | $0.1281000 | $0.1245000 | $0.1291000 | $0.1218000 |
| 2023-09-07 | $0.1245000 | $0.1259000 | $0.1269000 | $0.1225000 |
| 2023-09-08 | $0.1259000 | $0.1248000 | $0.1272000 | $0.1225000 |
| 2023-09-09 | $0.1248000 | $0.1281000 | $0.1496000 | $0.1243000 |
| 2023-09-10 | $0.1281000 | $0.1223000 | $0.1283000 | $0.1195000 |
| 2023-09-11 | $0.1223000 | $0.1181000 | $0.1229000 | $0.1156000 |
| 2023-09-12 | $0.1181000 | $0.1182000 | $0.1231000 | $0.1175000 |
| 2023-09-13 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-09-14 | $0.1274000 | $0.1252000 | $0.1278000 | $0.1243000 |
| 2023-09-15 | $0.1252000 | $0.1300000 | $0.1313000 | $0.1243000 |
| 2023-09-16 | $0.1300000 | $0.1294000 | $0.1304000 | $0.1269000 |
| 2023-09-17 | $0.1294000 | $0.1291000 | $0.1294000 | $0.1290000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1545000 | $0.1552000 | $0.1496000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1667000 | $0.1684000 | $0.1583000 |
| 2023-11-11 | $0.1667000 | $0.1682000 | $0.1718000 | $0.1607000 |
| 2023-11-12 | $0.1682000 | $0.1717000 | $0.1762000 | $0.1580000 |
| 2023-11-13 | $0.1717000 | $0.1603000 | $0.1746000 | $0.1603000 |
| 2023-11-14 | $0.1603000 | $0.1579000 | $0.1603000 | $0.1573000 |
| 2023-11-30 | $0.1500000 | $0.1526000 | $0.1588000 | $0.1491000 |
| 2023-12-01 | $0.1526000 | $0.1543000 | $0.1573000 | $0.1515000 |
| 2023-12-02 | $0.1543000 | $0.1583000 | $0.1600000 | $0.1538000 |
| 2023-12-03 | $0.1583000 | $0.1583000 | $0.1624000 | $0.1553000 |
| 2023-12-04 | $0.1583000 | $0.1642000 | $0.1668000 | $0.1547000 |
| 2023-12-05 | $0.1642000 | $0.1643000 | $0.1682000 | $0.1576000 |
| 2023-12-06 | $0.1643000 | $0.1582000 | $0.1662000 | $0.1512000 |
| 2023-12-07 | $0.1582000 | $0.1656000 | $0.1679000 | $0.1531000 |
| 2023-12-08 | $0.1656000 | $0.1712000 | $0.1720000 | $0.1639000 |
| 2023-12-09 | $0.1712000 | $0.1695000 | $0.1745000 | $0.1671000 |
| 2023-12-10 | $0.1695000 | $0.1723000 | $0.1734000 | $0.1660000 |
| 2023-12-11 | $0.1723000 | $0.1597000 | $0.1730000 | $0.1511000 |
| 2023-12-12 | $0.1597000 | $0.1726000 | $0.1880000 | $0.1597000 |
| 2023-12-13 | $0.1726000 | $0.1718000 | $0.1751000 | $0.1587000 |
| 2023-12-14 | $0.1718000 | $0.1767000 | $0.1800000 | $0.1683000 |
| 2023-12-15 | $0.1767000 | $0.1744000 | $0.1767000 | $0.1743000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2135000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3156000 | $0.3162000 | $0.3144000 |
| 2024-02-29 | $0.4203000 | $0.3961000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4253000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3957000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3513000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3676000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3805000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3793000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3976000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3237000 | $0.3286000 | $0.3237000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2677000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2025000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1942000 | $0.1959000 | $0.1942000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.1934000 | $0.1935000 | $0.1930000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2418000 | $0.2476000 | $0.2381000 |
| 2024-06-05 | $0.2418000 | $0.2487000 | $0.2500000 | $0.2410000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1720000 | $0.1728000 | $0.1720000 |
| 2024-06-30 | $0.1610000 | $0.1673000 | $0.1683000 | $0.1589000 |
| 2024-07-01 | $0.1673000 | $0.1631000 | $0.1701000 | $0.1626000 |
| 2024-07-02 | $0.1631000 | $0.1612000 | $0.1633000 | $0.1590000 |
| 2024-07-03 | $0.1612000 | $0.1571000 | $0.1625000 | $0.1533000 |
| 2024-07-04 | $0.1571000 | $0.1370000 | $0.1576000 | $0.1338000 |
| 2024-07-05 | $0.1370000 | $0.1376000 | $0.1394000 | $0.1194000 |
| 2024-07-06 | $0.1376000 | $0.1461000 | $0.1472000 | $0.1364000 |
| 2024-07-07 | $0.1461000 | $0.1382000 | $0.1461000 | $0.1375000 |
| 2024-07-08 | $0.1382000 | $0.1403000 | $0.1455000 | $0.1317000 |
| 2024-07-09 | $0.1403000 | $0.1433000 | $0.1447000 | $0.1389000 |
| 2024-07-10 | $0.1433000 | $0.1446000 | $0.1458000 | $0.1413000 |
| 2024-07-11 | $0.1446000 | $0.1426000 | $0.1475000 | $0.1418000 |
| 2024-07-12 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1426000 |
| 2024-07-13 | $0.1444000 | $0.1472000 | $0.1485000 | $0.1441000 |
| 2024-07-14 | $0.1472000 | $0.1498000 | $0.1516000 | $0.1460000 |
| 2024-07-15 | $0.1498000 | $0.1579000 | $0.1588000 | $0.1493000 |
| 2024-07-16 | $0.1579000 | $0.1587000 | $0.1620000 | $0.1524000 |
| 2024-07-17 | $0.1587000 | $0.1583000 | $0.1587000 | $0.1577000 |
| 2024-07-31 | $0.1487000 | $0.1423000 | $0.1519000 | $0.1411000 |
| 2024-08-01 | $0.1423000 | $0.1424000 | $0.1435000 | $0.1335000 |
| 2024-08-02 | $0.1424000 | $0.1362000 | $0.1434000 | $0.1325000 |
| 2024-08-03 | $0.1362000 | $0.1294000 | $0.1376000 | $0.1268000 |
| 2024-08-04 | $0.1294000 | $0.1244000 | $0.1318000 | $0.1210000 |
| 2024-08-05 | $0.1244000 | $0.1162000 | $0.1252000 | $0.1010000 |
| 2024-08-06 | $0.1162000 | $0.1211000 | $0.1242000 | $0.1160000 |
| 2024-08-07 | $0.1211000 | $0.1184000 | $0.1253000 | $0.1159000 |
| 2024-08-08 | $0.1184000 | $0.1299000 | $0.1312000 | $0.1168000 |
| 2024-08-09 | $0.1299000 | $0.1304000 | $0.1378000 | $0.1267000 |
| 2024-08-10 | $0.1304000 | $0.1322000 | $0.1330000 | $0.1279000 |
| 2024-08-11 | $0.1322000 | $0.1239000 | $0.1354000 | $0.1221000 |
| 2024-08-12 | $0.1239000 | $0.1295000 | $0.1314000 | $0.1235000 |
| 2024-08-13 | $0.1295000 | $0.1292000 | $0.1315000 | $0.1251000 |
| 2024-08-14 | $0.1292000 | $0.1245000 | $0.1295000 | $0.1230000 |
| 2024-08-15 | $0.1245000 | $0.1188000 | $0.1262000 | $0.1171000 |
| 2024-08-16 | $0.1188000 | $0.1189000 | $0.1189000 | $0.1183000 |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
기술
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
특징들
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Crypto 뉴스 레터 받기