CVC Coin Values CVC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Civic Crypto Coin Rank 194
웹사이트
백서
670,000,000 CVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Civic
Civic valuesUSD 가격 $ 0.0268
$ 0.0268
Civic BTC 가격 0.00000290
0.00000290
Civic 24시간 볼륨 $ 5,488,897
$ 5,488,897
Civic 시가 총액 $ 17,973,571
$ 17,973,571
24시간 볼륨
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
CVC 차트
Civic 가격 차트
CVC 최고/최저 시세차트
Civic 가격 최고/최저 시세차트
과거 데이터
Civic Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0900 | $0.0902 | $0.0910 | $0.0888 |
| 2023-05-21 | $0.0902 | $0.0876 | $0.0913 | $0.0875 |
| 2023-05-22 | $0.0876 | $0.0871 | $0.0882 | $0.0854 |
| 2023-05-23 | $0.0871 | $0.0884 | $0.0889 | $0.0862 |
| 2023-05-24 | $0.0884 | $0.0844 | $0.0884 | $0.0834 |
| 2023-05-25 | $0.0844 | $0.0851 | $0.0858 | $0.0831 |
| 2023-05-26 | $0.0851 | $0.0849 | $0.0855 | $0.0838 |
| 2023-05-27 | $0.0849 | $0.0863 | $0.0864 | $0.0845 |
| 2023-05-28 | $0.0863 | $0.0879 | $0.0882 | $0.0860 |
| 2023-05-29 | $0.0879 | $0.0861 | $0.0890 | $0.0856 |
| 2023-05-30 | $0.0861 | $0.0864 | $0.0876 | $0.0855 |
| 2023-05-31 | $0.0864 | $0.0840 | $0.0865 | $0.0830 |
| 2023-06-01 | $0.0840 | $0.0837 | $0.0844 | $0.0825 |
| 2023-06-02 | $0.0837 | $0.0857 | $0.0861 | $0.0830 |
| 2023-06-03 | $0.0857 | $0.0851 | $0.0862 | $0.0832 |
| 2023-06-04 | $0.0851 | $0.0856 | $0.0864 | $0.0849 |
| 2023-06-05 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2023-06-06 | $0.0791 | $0.0825 | $0.0838 | $0.0777 |
| 2023-06-07 | $0.0825 | $0.0773 | $0.0840 | $0.0755 |
| 2023-06-08 | $0.0773 | $0.0794 | $0.0820 | $0.0771 |
| 2023-06-09 | $0.0794 | $0.0807 | $0.0815 | $0.0771 |
| 2023-06-10 | $0.0807 | $0.0716 | $0.0807 | $0.0668 |
| 2023-06-11 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2023-06-12 | $0.0715 | $0.0719 | $0.0723 | $0.0693 |
| 2023-06-13 | $0.0719 | $0.0712 | $0.0740 | $0.0694 |
| 2023-06-14 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2023-06-30 | $0.0805 | $0.0829 | $0.0844 | $0.0790 |
| 2023-07-01 | $0.0829 | $0.0852 | $0.1135000 | $0.0817 |
| 2023-07-02 | $0.0852 | $0.0845 | $0.0866 | $0.0833 |
| 2023-07-03 | $0.0845 | $0.0852 | $0.0874 | $0.0836 |
| 2023-07-04 | $0.0852 | $0.0869 | $0.0967 | $0.0838 |
| 2023-07-05 | $0.0869 | $0.0847 | $0.0934 | $0.0841 |
| 2023-07-06 | $0.0847 | $0.0817 | $0.0867 | $0.0813 |
| 2023-07-07 | $0.0817 | $0.0825 | $0.0840 | $0.0812 |
| 2023-07-08 | $0.0825 | $0.0827 | $0.0845 | $0.0811 |
| 2023-07-09 | $0.0827 | $0.0819 | $0.0837 | $0.0817 |
| 2023-07-10 | $0.0819 | $0.0818 | $0.0837 | $0.0804 |
| 2023-07-11 | $0.0818 | $0.0821 | $0.0823 | $0.0818 |
| 2023-07-12 | $0.0888 | $0.0870 | $0.0991100 | $0.0869 |
| 2023-07-13 | $0.0876 | $0.0887 | $0.0898 | $0.0850 |
| 2023-07-14 | $0.0887 | $0.0895 | $0.0920 | $0.0863 |
| 2023-07-15 | $0.0895 | $0.0919 | $0.0952 | $0.0882 |
| 2023-07-16 | $0.0919 | $0.0888 | $0.0925 | $0.0883 |
| 2023-07-17 | $0.0888 | $0.0889 | $0.0899 | $0.0864 |
| 2023-07-18 | $0.0889 | $0.0870 | $0.0903 | $0.0854 |
| 2023-07-19 | $0.0870 | $0.0870 | $0.0877 | $0.0860 |
| 2023-07-20 | $0.0870 | $0.0861 | $0.0882 | $0.0854 |
| 2023-07-21 | $0.0861 | $0.0866 | $0.0869 | $0.0851 |
| 2023-07-22 | $0.0866 | $0.0884 | $0.0913 | $0.0865 |
| 2023-07-23 | $0.0884 | $0.0900 | $0.0922 | $0.0874 |
| 2023-07-24 | $0.0900 | $0.0854 | $0.0900 | $0.0841 |
| 2023-07-25 | $0.0854 | $0.0865 | $0.0878 | $0.0848 |
| 2023-07-26 | $0.0865 | $0.0860 | $0.0881 | $0.0846 |
| 2023-07-27 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2023-07-31 | $0.0867 | $0.0873 | $0.0894 | $0.0860 |
| 2023-08-01 | $0.0873 | $0.0870 | $0.0873 | $0.0846 |
| 2023-08-02 | $0.0870 | $0.0852 | $0.0872 | $0.0845 |
| 2023-08-03 | $0.0852 | $0.0876 | $0.0898 | $0.0841 |
| 2023-08-04 | $0.0876 | $0.0855 | $0.0879 | $0.0846 |
| 2023-08-05 | $0.0855 | $0.0869 | $0.0875 | $0.0850 |
| 2023-08-06 | $0.0869 | $0.0859 | $0.0869 | $0.0851 |
| 2023-08-07 | $0.0859 | $0.0846 | $0.0864 | $0.0822 |
| 2023-08-08 | $0.0846 | $0.0878 | $0.0983 | $0.0839 |
| 2023-08-09 | $0.0878 | $0.0870 | $0.0883 | $0.0853 |
| 2023-08-10 | $0.0870 | $0.0868 | $0.0874 | $0.0854 |
| 2023-08-11 | $0.0868 | $0.0864 | $0.0878 | $0.0856 |
| 2023-08-12 | $0.0864 | $0.0867 | $0.0867 | $0.0858 |
| 2023-08-13 | $0.0867 | $0.0869 | $0.0881 | $0.0860 |
| 2023-08-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-15 | $0.0875 | $0.0839 | $0.0877 | $0.0820 |
| 2023-08-16 | $0.0839 | $0.0834 | $0.0839 | $0.0834 |
| 2023-08-31 | $0.0706 | $0.0692 | $0.0748 | $0.0676 |
| 2023-09-01 | $0.0692 | $0.0692 | $0.0693 | $0.0674 |
| 2023-09-02 | $0.0692 | $0.0694 | $0.0702 | $0.0679 |
| 2023-09-03 | $0.0694 | $0.0694 | $0.0697 | $0.0686 |
| 2023-09-04 | $0.0694 | $0.0685 | $0.0699 | $0.0673 |
| 2023-09-05 | $0.0685 | $0.0696 | $0.0716 | $0.0683 |
| 2023-09-06 | $0.0696 | $0.0697 | $0.0703 | $0.0683 |
| 2023-09-07 | $0.0697 | $0.0699 | $0.0707 | $0.0692 |
| 2023-09-08 | $0.0699 | $0.0696 | $0.0705 | $0.0688 |
| 2023-09-09 | $0.0696 | $0.0694 | $0.0716 | $0.0691 |
| 2023-09-10 | $0.0694 | $0.0681 | $0.0695 | $0.0672 |
| 2023-09-11 | $0.0681 | $0.0650 | $0.0682 | $0.0628 |
| 2023-09-12 | $0.0650 | $0.0667 | $0.0679 | $0.0650 |
| 2023-09-13 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2023-09-14 | $0.0686 | $0.0706 | $0.0719 | $0.0683 |
| 2023-09-15 | $0.0706 | $0.0723 | $0.0727 | $0.0692 |
| 2023-09-16 | $0.0723 | $0.0749 | $0.0758 | $0.0722 |
| 2023-09-17 | $0.0749 | $0.0747 | $0.0749 | $0.0746 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0789 | $0.0773 |
| 2023-10-01 | $0.0782 | $0.0792 | $0.0797 | $0.0778 |
| 2023-10-02 | $0.0792 | $0.0755 | $0.0799 | $0.0751 |
| 2023-10-03 | $0.0755 | $0.0804 | $0.0878 | $0.0746 |
| 2023-10-04 | $0.0804 | $0.0781 | $0.0804 | $0.0755 |
| 2023-10-05 | $0.0781 | $0.0757 | $0.0781 | $0.0748 |
| 2023-10-06 | $0.0757 | $0.0767 | $0.0768 | $0.0745 |
| 2023-10-07 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2023-10-08 | $0.0766 | $0.0760 | $0.0768 | $0.0752 |
| 2023-10-09 | $0.0760 | $0.0735 | $0.0760 | $0.0726 |
| 2023-10-10 | $0.0735 | $0.0731 | $0.0741 | $0.0730 |
| 2023-10-11 | $0.0731 | $0.0725 | $0.0735 | $0.0720 |
| 2023-10-12 | $0.0725 | $0.0740 | $0.0740 | $0.0719 |
| 2023-10-13 | $0.0740 | $0.0744 | $0.0751 | $0.0737 |
| 2023-10-14 | $0.0744 | $0.0746 | $0.0753 | $0.0744 |
| 2023-10-15 | $0.0746 | $0.0795 | $0.0829 | $0.0743 |
| 2023-10-16 | $0.0795 | $0.0794 | $0.0795 | $0.0794 |
| 2023-10-31 | $0.0976 | $0.0957 | $0.0983 | $0.0913 |
| 2023-11-01 | $0.0957 | $0.0969 | $0.0973 | $0.0923 |
| 2023-11-02 | $0.0969 | $0.0964 | $0.1018000 | $0.0937 |
| 2023-11-03 | $0.0964 | $0.0970 | $0.0984 | $0.0924 |
| 2023-11-04 | $0.0970 | $0.1003000 | $0.1004000 | $0.0955 |
| 2023-11-05 | $0.1003000 | $0.0996000 | $0.1004000 | $0.0947 |
| 2023-11-06 | $0.0996000 | $0.1016000 | $0.1017000 | $0.0958 |
| 2023-11-07 | $0.1016000 | $0.1049000 | $0.1118000 | $0.0990000 |
| 2023-11-08 | $0.1049000 | $0.1070000 | $0.1078000 | $0.1039000 |
| 2023-11-09 | $0.1070000 | $0.1084000 | $0.1100000 | $0.0938 |
| 2023-11-10 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2023-11-11 | $0.1097000 | $0.1088000 | $0.1109000 | $0.1053000 |
| 2023-11-12 | $0.1088000 | $0.1092000 | $0.1146000 | $0.1063000 |
| 2023-11-13 | $0.1092000 | $0.1123000 | $0.1135000 | $0.1065000 |
| 2023-11-14 | $0.1123000 | $0.1248000 | $0.1282000 | $0.1073000 |
| 2023-11-15 | $0.1248000 | $0.1240000 | $0.1248000 | $0.1221000 |
| 2023-11-30 | $0.1108000 | $0.1088000 | $0.1121000 | $0.1068000 |
| 2023-12-01 | $0.1088000 | $0.1097000 | $0.1105000 | $0.1081000 |
| 2023-12-02 | $0.1097000 | $0.1121000 | $0.1126000 | $0.1096000 |
| 2023-12-03 | $0.1121000 | $0.1103000 | $0.1122000 | $0.1097000 |
| 2023-12-04 | $0.1103000 | $0.1106000 | $0.1128000 | $0.1074000 |
| 2023-12-05 | $0.1106000 | $0.1118000 | $0.1122000 | $0.1091000 |
| 2023-12-06 | $0.1118000 | $0.1103000 | $0.1146000 | $0.1087000 |
| 2023-12-07 | $0.1103000 | $0.1128000 | $0.1132000 | $0.1088000 |
| 2023-12-08 | $0.1128000 | $0.1169000 | $0.1180000 | $0.1120000 |
| 2023-12-09 | $0.1169000 | $0.1169000 | $0.1214000 | $0.1157000 |
| 2023-12-10 | $0.1169000 | $0.1163000 | $0.1194000 | $0.1132000 |
| 2023-12-11 | $0.1163000 | $0.1077000 | $0.1166000 | $0.1037000 |
| 2023-12-12 | $0.1077000 | $0.1079000 | $0.1096000 | $0.1059000 |
| 2023-12-13 | $0.1079000 | $0.1105000 | $0.1109000 | $0.1034000 |
| 2023-12-14 | $0.1105000 | $0.1110000 | $0.1114000 | $0.1077000 |
| 2023-12-15 | $0.1110000 | $0.1106000 | $0.1110000 | $0.1106000 |
| 2023-12-31 | $0.1051000 | $0.1041000 | $0.1066000 | $0.1031000 |
| 2024-01-01 | $0.1041000 | $0.1071000 | $0.1075000 | $0.1036000 |
| 2024-01-02 | $0.1071000 | $0.1075000 | $0.1100000 | $0.1041000 |
| 2024-01-03 | $0.1075000 | $0.1043000 | $0.1098000 | $0.0913 |
| 2024-01-04 | $0.1043000 | $0.1041000 | $0.1045000 | $0.1001000 |
| 2024-01-05 | $0.1041000 | $0.1042000 | $0.1057000 | $0.0999000 |
| 2024-01-06 | $0.1042000 | $0.1055000 | $0.1087000 | $0.0911 |
| 2024-01-07 | $0.1055000 | $0.0988 | $0.1118000 | $0.0974 |
| 2024-01-08 | $0.0988 | $0.0992700 | $0.1001000 | $0.0912 |
| 2024-01-09 | $0.0992700 | $0.0968 | $0.1027000 | $0.0941 |
| 2024-01-10 | $0.0968 | $0.0998000 | $0.1017000 | $0.0937 |
| 2024-01-11 | $0.0998000 | $0.1028000 | $0.1045000 | $0.0997000 |
| 2024-01-12 | $0.1028000 | $0.0980 | $0.1045000 | $0.0958 |
| 2024-01-13 | $0.0980 | $0.1012000 | $0.1018000 | $0.0971 |
| 2024-01-14 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2024-01-31 | $0.0936 | $0.0906 | $0.0937 | $0.0894 |
| 2024-02-01 | $0.0906 | $0.0913 | $0.0914 | $0.0885 |
| 2024-02-02 | $0.0913 | $0.0917 | $0.0924 | $0.0907 |
| 2024-02-03 | $0.0917 | $0.0913 | $0.0921 | $0.0908 |
| 2024-02-04 | $0.0913 | $0.0892 | $0.0914 | $0.0874 |
| 2024-02-05 | $0.0892 | $0.0902 | $0.0911 | $0.0882 |
| 2024-02-06 | $0.0902 | $0.0899 | $0.0905 | $0.0895 |
| 2024-02-07 | $0.0899 | $0.0905 | $0.0910 | $0.0880 |
| 2024-02-08 | $0.0905 | $0.0918 | $0.0921 | $0.0902 |
| 2024-02-09 | $0.0918 | $0.0957 | $0.0957 | $0.0918 |
| 2024-02-10 | $0.0957 | $0.0952 | $0.0961 | $0.0936 |
| 2024-02-11 | $0.0952 | $0.0971 | $0.1015000 | $0.0950 |
| 2024-02-12 | $0.0971 | $0.0977 | $0.0994500 | $0.0945 |
| 2024-02-13 | $0.0977 | $0.0957 | $0.0980 | $0.0941 |
| 2024-02-14 | $0.0957 | $0.0981 | $0.0989 | $0.0947 |
| 2024-02-15 | $0.0981 | $0.1006000 | $0.1007000 | $0.0975 |
| 2024-02-16 | $0.1006000 | $0.1006000 | $0.1007000 | $0.1005000 |
| 2024-02-29 | $0.1176000 | $0.1213000 | $0.1236000 | $0.1150000 |
| 2024-03-01 | $0.1213000 | $0.1282000 | $0.1285000 | $0.1195000 |
| 2024-03-02 | $0.1282000 | $0.1325000 | $0.1325000 | $0.1261000 |
| 2024-03-03 | $0.1325000 | $0.1365000 | $0.1370000 | $0.1221000 |
| 2024-03-04 | $0.1365000 | $0.1404000 | $0.1435000 | $0.1308000 |
| 2024-03-05 | $0.1413000 | $0.1253000 | $0.1416000 | $0.1034000 |
| 2024-03-06 | $0.1253000 | $0.1312000 | $0.1322000 | $0.1194000 |
| 2024-03-07 | $0.1312000 | $0.1403000 | $0.1731000 | $0.1312000 |
| 2024-03-08 | $0.1403000 | $0.1424000 | $0.1517000 | $0.1367000 |
| 2024-03-09 | $0.1424000 | $0.1418000 | $0.1424000 | $0.1414000 |
| 2024-03-10 | $0.1438000 | $0.1448000 | $0.1464000 | $0.1397000 |
| 2024-03-11 | $0.1446000 | $0.1590000 | $0.1684000 | $0.1399000 |
| 2024-03-12 | $0.1590000 | $0.1537000 | $0.1686000 | $0.1429000 |
| 2024-03-13 | $0.1537000 | $0.1547000 | $0.1566000 | $0.1492000 |
| 2024-03-14 | $0.1547000 | $0.1657000 | $0.1974000 | $0.1511000 |
| 2024-03-15 | $0.1657000 | $0.1497000 | $0.1657000 | $0.1394000 |
| 2024-03-16 | $0.1497000 | $0.1322000 | $0.1576000 | $0.1300000 |
| 2024-03-17 | $0.1322000 | $0.1384000 | $0.1393000 | $0.1237000 |
| 2024-03-18 | $0.1384000 | $0.1370000 | $0.1430000 | $0.1368000 |
| 2024-03-31 | $0.2249000 | $0.2419000 | $0.2583000 | $0.2249000 |
| 2024-04-01 | $0.2419000 | $0.2192000 | $0.2431000 | $0.2075000 |
| 2024-04-02 | $0.2192000 | $0.1997000 | $0.2192000 | $0.1973000 |
| 2024-04-03 | $0.1997000 | $0.2047000 | $0.2187000 | $0.1970000 |
| 2024-04-04 | $0.2047000 | $0.2121000 | $0.2148000 | $0.1951000 |
| 2024-04-05 | $0.2121000 | $0.2046000 | $0.2121000 | $0.1961000 |
| 2024-04-06 | $0.2046000 | $0.2088000 | $0.2117000 | $0.1990000 |
| 2024-04-07 | $0.2088000 | $0.2097000 | $0.2149000 | $0.2027000 |
| 2024-04-08 | $0.2097000 | $0.2128000 | $0.2156000 | $0.2022000 |
| 2024-04-09 | $0.2128000 | $0.2007000 | $0.2139000 | $0.1990000 |
| 2024-04-10 | $0.2007000 | $0.1970000 | $0.2037000 | $0.1877000 |
| 2024-04-11 | $0.1970000 | $0.1901000 | $0.1980000 | $0.1865000 |
| 2024-04-12 | $0.1901000 | $0.1901000 | $0.2371000 | $0.1837000 |
| 2024-04-13 | $0.1891000 | $0.1571000 | $0.1893000 | $0.1439000 |
| 2024-04-14 | $0.1571000 | $0.1650000 | $0.1722000 | $0.1448000 |
| 2024-04-15 | $0.1659000 | $0.1665000 | $0.1803000 | $0.1522000 |
| 2024-04-16 | $0.1665000 | $0.1606000 | $0.1665000 | $0.1516000 |
| 2024-04-17 | $0.1606000 | $0.1607000 | $0.1653000 | $0.1590000 |
| 2024-04-30 | $0.1639000 | $0.1529000 | $0.1773000 | $0.1485000 |
| 2024-05-01 | $0.1529000 | $0.1600000 | $0.1651000 | $0.1525000 |
| 2024-05-02 | $0.1584000 | $0.1570000 | $0.1589000 | $0.1514000 |
| 2024-05-03 | $0.1570000 | $0.1630000 | $0.1648000 | $0.1531000 |
| 2024-05-04 | $0.1630000 | $0.1674000 | $0.1674000 | $0.1614000 |
| 2024-05-05 | $0.1674000 | $0.1667000 | $0.1700000 | $0.1614000 |
| 2024-05-06 | $0.1667000 | $0.1662000 | $0.1810000 | $0.1656000 |
| 2024-05-07 | $0.1662000 | $0.1636000 | $0.1714000 | $0.1630000 |
| 2024-05-08 | $0.1636000 | $0.1605000 | $0.1646000 | $0.1569000 |
| 2024-05-09 | $0.1605000 | $0.1672000 | $0.1676000 | $0.1584000 |
| 2024-05-10 | $0.1672000 | $0.1640000 | $0.1830000 | $0.1612000 |
| 2024-05-11 | $0.1640000 | $0.1608000 | $0.1668000 | $0.1586000 |
| 2024-05-12 | $0.1608000 | $0.1667000 | $0.1720000 | $0.1603000 |
| 2024-05-13 | $0.1667000 | $0.1638000 | $0.1676000 | $0.1565000 |
| 2024-05-14 | $0.1638000 | $0.1587000 | $0.1656000 | $0.1570000 |
| 2024-05-15 | $0.1587000 | $0.1681000 | $0.1698000 | $0.1570000 |
| 2024-05-16 | $0.1681000 | $0.1669000 | $0.1691000 | $0.1628000 |
| 2024-05-17 | $0.1669000 | $0.1667000 | $0.1695000 | $0.1667000 |
| 2024-05-31 | $0.1551000 | $0.1536000 | $0.1551000 | $0.1502000 |
| 2024-06-01 | $0.1536000 | $0.1538000 | $0.1562000 | $0.1525000 |
| 2024-06-02 | $0.1538000 | $0.1519000 | $0.1546000 | $0.1509000 |
| 2024-06-03 | $0.1519000 | $0.1434000 | $0.1525000 | $0.1429000 |
| 2024-06-04 | $0.1434000 | $0.1474000 | $0.1506000 | $0.1434000 |
| 2024-06-05 | $0.1474000 | $0.1491000 | $0.1527000 | $0.1470000 |
| 2024-06-06 | $0.1491000 | $0.1469000 | $0.1493000 | $0.1458000 |
| 2024-06-07 | $0.1469000 | $0.1474000 | $0.1475000 | $0.1469000 |
| 2024-06-08 | $0.1373000 | $0.1295000 | $0.1374000 | $0.1280000 |
| 2024-06-09 | $0.1295000 | $0.1340000 | $0.1374000 | $0.1292000 |
| 2024-06-10 | $0.1340000 | $0.1315000 | $0.1348000 | $0.1297000 |
| 2024-06-11 | $0.1315000 | $0.1237000 | $0.1344000 | $0.1209000 |
| 2024-06-12 | $0.1237000 | $0.1308000 | $0.1385000 | $0.1220000 |
| 2024-06-13 | $0.1308000 | $0.1242000 | $0.1332000 | $0.1238000 |
| 2024-06-14 | $0.1242000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-06-15 | $0.1241000 | $0.1254000 | $0.1262000 | $0.1222000 |
| 2024-06-16 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1216000 |
| 2024-06-17 | $0.1263000 | $0.1120000 | $0.1268000 | $0.1101000 |
| 2024-06-18 | $0.1120000 | $0.1121000 | $0.1123000 | $0.1119000 |
| 2024-06-30 | $0.1041000 | $0.1063000 | $0.1130000 | $0.1041000 |
| 2024-07-01 | $0.1063000 | $0.1050000 | $0.1076000 | $0.1042000 |
| 2024-07-02 | $0.1050000 | $0.1052000 | $0.1066000 | $0.1035000 |
| 2024-07-03 | $0.1052000 | $0.1002000 | $0.1081000 | $0.0994000 |
| 2024-07-04 | $0.1002000 | $0.0889 | $0.1020000 | $0.0882 |
| 2024-07-05 | $0.0889 | $0.0884 | $0.0903 | $0.0783 |
| 2024-07-06 | $0.0884 | $0.0947 | $0.0955 | $0.0875 |
| 2024-07-07 | $0.0947 | $0.0892 | $0.0949 | $0.0887 |
| 2024-07-08 | $0.0892 | $0.0942 | $0.0959 | $0.0867 |
| 2024-07-09 | $0.0942 | $0.0962 | $0.0971 | $0.0924 |
| 2024-07-10 | $0.0962 | $0.0997000 | $0.1002000 | $0.0953 |
| 2024-07-11 | $0.0997000 | $0.0960 | $0.1007000 | $0.0960 |
| 2024-07-12 | $0.0960 | $0.0967 | $0.0971 | $0.0960 |
| 2024-07-13 | $0.0980 | $0.1009000 | $0.1018000 | $0.0979 |
| 2024-07-14 | $0.1009000 | $0.1027000 | $0.1030000 | $0.0997000 |
| 2024-07-15 | $0.1027000 | $0.1079000 | $0.1085000 | $0.1019000 |
| 2024-07-16 | $0.1079000 | $0.1095000 | $0.1097000 | $0.1029000 |
| 2024-07-17 | $0.1095000 | $0.1069000 | $0.1103000 | $0.1067000 |
| 2024-07-18 | $0.1069000 | $0.1080000 | $0.1080000 | $0.1069000 |
| 2024-07-31 | $0.1053000 | $0.1012000 | $0.1073000 | $0.1009000 |
| 2024-08-01 | $0.1012000 | $0.0996000 | $0.1041000 | $0.0942 |
| 2024-08-02 | $0.0996000 | $0.0936 | $0.1000000 | $0.0916 |
| 2024-08-03 | $0.0936 | $0.0926 | $0.0970 | $0.0880 |
| 2024-08-04 | $0.0926 | $0.0875 | $0.0946 | $0.0848 |
| 2024-08-05 | $0.0875 | $0.0786 | $0.0881 | $0.0703 |
| 2024-08-06 | $0.0786 | $0.0817 | $0.0833 | $0.0786 |
| 2024-08-07 | $0.0817 | $0.0803 | $0.0849 | $0.0795 |
| 2024-08-08 | $0.0803 | $0.0897 | $0.0904 | $0.0797 |
| 2024-08-09 | $0.0897 | $0.0898 | $0.0927 | $0.0877 |
| 2024-08-10 | $0.0898 | $0.0922 | $0.0929 | $0.0886 |
| 2024-08-11 | $0.0922 | $0.0877 | $0.0935 | $0.0875 |
| 2024-08-12 | $0.0877 | $0.0905 | $0.0913 | $0.0856 |
| 2024-08-13 | $0.0905 | $0.0912 | $0.0920 | $0.0880 |
| 2024-08-14 | $0.0912 | $0.0892 | $0.0925 | $0.0886 |
| 2024-08-15 | $0.0892 | $0.0869 | $0.0900 | $0.0856 |
| 2024-08-16 | $0.0869 | $0.0870 | $0.0870 | $0.0868 |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
기술
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
특징들
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-06-21
종료 날짜
2017-06-28
기금 조성 (BTC)
N/A
기금 조성 (USD)
33000000
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Civic News
Crypto 뉴스 레터 받기