CoinPoker - 살고 있다 CoinPoker 가격 및 시가 총액

CoinPoker Crypto Coin Rank 900

웹사이트

271,145,470 CHP

24시간 볼륨

0 BTC

1 H

-3.57 %

24 H

-2.67 %

7 d

-5.93 %

오늘 CoinPoker 미국 달러의 가격은 현재입니다. 0.0046 USD, 변환 된 경우 Bitcoin ~이다. 0.00000050 BTC. 총 271,145,470 CHP 현재 시장에서 유통되고있다.. CoinPoker 가격에 변화가 생겼다. -2.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CoinPoker ~에 거래되었습니다 암호 교환. 도망 CoinPoker's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

CoinPoker

심볼

CHP

알고리즘

BTC 가격

0.00000050 BTC

BTC 시장

136 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

271,145,470 CHP

-3.57 %

24h

-2.67 %

-5.93 %

Twitter

CoinPoker

웹사이트

CoinPoker

CHP 차트

CHP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.005646	$0.005695	$0.005695	$0.005695
2023-05-21	$0.005695	$0.005619	$0.005619	$0.005619
2023-05-22	$0.005619	$0.005640	$0.005640	$0.005640
2023-05-23	$0.005640	$0.005717	$0.005717	$0.005717
2023-05-24	$0.005717	$0.005529	$0.005529	$0.005529
2023-05-25	$0.005529	$0.005561	$0.005561	$0.005561
2023-05-26	$0.005561	$0.005611	$0.005611	$0.005611
2023-05-27	$0.005611	$0.005643	$0.005643	$0.005643
2023-05-28	$0.005643	$0.005896	$0.005896	$0.005896
2023-05-29	$0.005896	$0.005827	$0.005827	$0.005827
2023-05-30	$0.005827	$0.005817	$0.005817	$0.005817
2023-05-31	$0.005817	$0.005716	$0.005716	$0.005716
2023-06-01	$0.0010680	$0.009311	$0.009311	$0.0010610
2023-06-02	$0.009311	$0.0108500	$0.0143100	$0.0009540
2023-06-03	$0.0108500	$0.005772	$0.0107700	$0.005772
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-05	$0.005765	$0.005769	$0.005770	$0.005754
2023-06-06	$0.005406	$0.005725	$0.005725	$0.005725
2023-06-07	$0.005725	$0.005533	$0.005533	$0.005533
2023-06-08	$0.005533	$0.005567	$0.005567	$0.005567
2023-06-09	$0.005567	$0.005562	$0.005562	$0.005562
2023-06-10	$0.005562	$0.005430	$0.005430	$0.005430
2023-06-11	$0.0008760	$0.0008750	$0.0008760	$0.0008750
2023-06-12	$0.005447	$0.005440	$0.005440	$0.005440
2023-06-13	$0.005440	$0.005444	$0.005444	$0.005444
2023-06-14	$0.0008700	$0.0008710	$0.0008710	$0.0008700
2023-06-30	$0.006394	$0.006399	$0.006399	$0.006399
2023-07-01	$0.006399	$0.006424	$0.006424	$0.006424
2023-07-02	$0.006424	$0.006430	$0.006430	$0.006430
2023-07-03	$0.006430	$0.006543	$0.006543	$0.006543
2023-07-04	$0.006543	$0.006463	$0.006463	$0.006463
2023-07-05	$0.006463	$0.006406	$0.006406	$0.006406
2023-07-06	$0.006406	$0.006282	$0.006282	$0.006282
2023-07-07	$0.006282	$0.006373	$0.006373	$0.006373
2023-07-08	$0.006373	$0.006362	$0.006362	$0.006362
2023-07-09	$0.006362	$0.006336	$0.006336	$0.006336
2023-07-10	$0.006336	$0.006388	$0.006388	$0.006388
2023-07-11	$0.0160200	$0.0160100	$0.0160300	$0.0159800
2023-07-12	$0.006432	$0.006380	$0.006380	$0.006380
2023-07-13	$0.0159500	$0.0170900	$0.0170900	$0.0170500
2023-07-14	$0.006610	$0.006369	$0.006369	$0.006369
2023-07-15	$0.006369	$0.006363	$0.006363	$0.006363
2023-07-16	$0.006363	$0.006352	$0.006352	$0.006352
2023-07-17	$0.006352	$0.006331	$0.006331	$0.006331
2023-07-18	$0.006331	$0.006271	$0.006271	$0.006271
2023-07-19	$0.006271	$0.006283	$0.006283	$0.006283
2023-07-20	$0.006283	$0.006260	$0.006260	$0.006260
2023-07-21	$0.006260	$0.006281	$0.006281	$0.006281
2023-07-22	$0.006281	$0.006256	$0.006256	$0.006256
2023-07-23	$0.006256	$0.006318	$0.006318	$0.006318
2023-07-24	$0.006318	$0.006127	$0.006127	$0.006127
2023-07-25	$0.006127	$0.006137	$0.006137	$0.006137
2023-07-26	$0.006137	$0.006164	$0.006164	$0.006164
2023-07-27	$0.0159500	$0.0159300	$0.0159500	$0.0159200
2023-07-31	$0.006149	$0.006139	$0.006139	$0.006139
2023-08-01	$0.006139	$0.006239	$0.006239	$0.006239
2023-08-02	$0.006239	$0.006125	$0.006125	$0.006125
2023-08-03	$0.006125	$0.006127	$0.006127	$0.006127
2023-08-04	$0.006127	$0.006107	$0.006107	$0.006107
2023-08-05	$0.006107	$0.006101	$0.006101	$0.006101
2023-08-06	$0.006101	$0.006100	$0.006100	$0.006100
2023-08-07	$0.006100	$0.006128	$0.006128	$0.006128
2023-08-08	$0.006128	$0.006252	$0.006252	$0.006252
2023-08-09	$0.006252	$0.006209	$0.006209	$0.006209
2023-08-10	$0.006209	$0.006180	$0.006180	$0.006180
2023-08-11	$0.006180	$0.006175	$0.006175	$0.006175
2023-08-12	$0.006175	$0.006178	$0.006178	$0.006178
2023-08-13	$0.006178	$0.006149	$0.006149	$0.006149
2023-08-14	$0.0021520	$0.0021450	$0.0021540	$0.0021420
2023-08-15	$0.006176	$0.006126	$0.006126	$0.006126
2023-08-16	$0.0021380	$0.0021300	$0.0021390	$0.0021290
2023-08-31	$0.005734	$0.005447	$0.005447	$0.005447
2023-09-01	$0.005447	$0.005418	$0.005418	$0.005418
2023-09-02	$0.005418	$0.005432	$0.005432	$0.005432
2023-09-03	$0.005432	$0.005454	$0.005454	$0.005454
2023-09-04	$0.005454	$0.005421	$0.005421	$0.005421
2023-09-05	$0.005421	$0.005415	$0.005415	$0.005415
2023-09-06	$0.005415	$0.005408	$0.005408	$0.005408
2023-09-07	$0.005408	$0.005516	$0.005516	$0.005516
2023-09-08	$0.005516	$0.005440	$0.005440	$0.005440
2023-09-09	$0.005440	$0.005439	$0.005439	$0.005439
2023-09-10	$0.005439	$0.005425	$0.005425	$0.005425
2023-09-11	$0.005425	$0.005284	$0.005284	$0.005284
2023-09-12	$0.005284	$0.005426	$0.005426	$0.005426
2023-09-13	$0.0018640	$0.0018570	$0.0018650	$0.0018520
2023-09-14	$0.005508	$0.005572	$0.005572	$0.005572
2023-09-15	$0.005572	$0.005587	$0.005587	$0.005587
2023-09-16	$0.0019210	$0.0019150	$0.0019230	$0.0019120
2023-09-30	$0.0019510	$0.0019550	$0.0019550	$0.0019550
2023-10-01	$0.0019550	$0.0020280	$0.0020280	$0.0020280
2023-10-02	$0.0020280	$0.0019450	$0.0019450	$0.0019450
2023-10-03	$0.0019450	$0.0019390	$0.0019390	$0.0019390
2023-10-04	$0.0019390	$0.0019270	$0.0019270	$0.0019270
2023-10-05	$0.0019270	$0.0018860	$0.0018860	$0.0018860
2023-10-06	$0.0018860	$0.0019260	$0.0019260	$0.0019260
2023-10-07	$0.0019260	$0.0019190	$0.0019260	$0.0019170
2023-10-08	$0.0019130	$0.0019110	$0.0019110	$0.0019110
2023-10-09	$0.0019110	$0.0018960	$0.0018960	$0.0018170
2023-10-10	$0.0018960	$0.0018810	$0.0018810	$0.0018810
2023-10-11	$0.0018810	$0.0018800	$0.0018800	$0.0018800
2023-10-12	$0.0018800	$0.0018470	$0.0018470	$0.0018470
2023-10-13	$0.0018470	$0.0018630	$0.0018630	$0.0018630
2023-10-14	$0.0018630	$0.0018660	$0.0018660	$0.0018660
2023-10-15	$0.0018660	$0.0018660	$0.0018670	$0.0018660
2023-10-31	$0.0021720	$0.0021790	$0.0021790	$0.0021790
2023-11-01	$0.0021790	$0.0022170	$0.0022170	$0.0022170
2023-11-02	$0.0022170	$0.0021620	$0.0021620	$0.0021620
2023-11-03	$0.0021620	$0.0022000	$0.0022000	$0.0022000
2023-11-04	$0.0022000	$0.0022290	$0.0022290	$0.0022290
2023-11-05	$0.0022290	$0.0022720	$0.0022720	$0.0022720
2023-11-06	$0.0022720	$0.0022820	$0.0022820	$0.0022820
2023-11-07	$0.0022820	$0.0022630	$0.0022630	$0.0022630
2023-11-08	$0.0022630	$0.0022670	$0.0022670	$0.0022670
2023-11-09	$0.0022670	$0.0025450	$0.0025450	$0.0025450
2023-11-10	$0.0025450	$0.0024940	$0.0024940	$0.0024940
2023-11-11	$0.0024940	$0.0024640	$0.0024640	$0.0024640
2023-11-12	$0.0024640	$0.0024540	$0.0024540	$0.0024540
2023-11-13	$0.0024540	$0.0024650	$0.0024650	$0.0024650
2023-11-14	$0.0024650	$0.0024520	$0.0024690	$0.0024500
2023-11-30	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2023-12-01	$0.0023400	$0.0023810	$0.0023810	$0.0023810
2023-12-02	$0.0023810	$0.0024690	$0.0024690	$0.0024690
2023-12-03	$0.0024690	$0.0025010	$0.0025010	$0.0025010
2023-12-04	$0.0025010	$0.0025570	$0.0025570	$0.0025570
2023-12-05	$0.0025570	$0.0026150	$0.0026150	$0.0026150
2023-12-06	$0.0026150	$0.0025460	$0.0025460	$0.0025460
2023-12-07	$0.0025460	$0.0026870	$0.0026870	$0.0026870
2023-12-08	$0.0026870	$0.0026890	$0.0026890	$0.0026890
2023-12-09	$0.0026890	$0.0026690	$0.0026690	$0.0026690
2023-12-10	$0.0026690	$0.0026820	$0.0026820	$0.0026820
2023-12-11	$0.0026820	$0.0025350	$0.0025350	$0.0025350
2023-12-12	$0.0025350	$0.0025110	$0.0025110	$0.0025110
2023-12-13	$0.0025110	$0.0025770	$0.0025770	$0.0025770
2023-12-14	$0.0025770	$0.0026400	$0.0026400	$0.0026400
2023-12-15	$0.0026400	$0.0026360	$0.0026430	$0.0026350
2023-12-31	$0.0024060	$0.0023950	$0.0023950	$0.0023950
2024-01-01	$0.0023950	$0.0024700	$0.0024700	$0.0024700
2024-01-02	$0.0024700	$0.0023560	$0.0024740	$0.0023560
2024-01-03	$0.0023560	$0.0022110	$0.0022110	$0.0022110
2024-01-04	$0.0022110	$0.0022690	$0.0022690	$0.0022690
2024-01-05	$0.0022690	$0.0022700	$0.0022700	$0.0022700
2024-01-06	$0.0022700	$0.0022420	$0.0022420	$0.0022420
2024-01-07	$0.0022420	$0.0022230	$0.0022230	$0.0022230
2024-01-08	$0.0022230	$0.0023330	$0.0023330	$0.0023330
2024-01-09	$0.0023330	$0.0023450	$0.0023450	$0.0023450
2024-01-10	$0.0023450	$0.0025850	$0.0025850	$0.0025850
2024-01-11	$0.0025850	$0.0026190	$0.0026190	$0.0026190
2024-01-12	$0.0026190	$0.0025220	$0.0025220	$0.0025220
2024-01-13	$0.0025220	$0.0025780	$0.0025780	$0.0025780
2024-01-14	$0.0025780	$0.0025710	$0.0025780	$0.0025710
2024-01-31	$0.0023430	$0.0022820	$0.0022820	$0.0022820
2024-02-01	$0.0022820	$0.0023030	$0.0023030	$0.0023030
2024-02-02	$0.0023030	$0.0023080	$0.0023080	$0.0023080
2024-02-03	$0.0023080	$0.0022960	$0.0022960	$0.0022960
2024-02-04	$0.0022960	$0.0022890	$0.0022890	$0.0022890
2024-02-05	$0.0022890	$0.0022990	$0.0022990	$0.0022990
2024-02-06	$0.0022990	$0.0023720	$0.0023720	$0.0023720
2024-02-07	$0.0023720	$0.0024240	$0.0024240	$0.0024240
2024-02-08	$0.0024240	$0.0024200	$0.0024200	$0.0024200
2024-02-09	$0.0024200	$0.0024880	$0.0024880	$0.0024880
2024-02-10	$0.0024880	$0.0025010	$0.0025010	$0.0025010
2024-02-11	$0.0025010	$0.0025080	$0.0025080	$0.0025080
2024-02-12	$0.0025080	$0.0026610	$0.0026610	$0.0026610
2024-02-13	$0.0026610	$0.0005810	$0.0026420	$0.0005810
2024-02-14	$0.0005810	$0.0006110	$0.0006110	$0.0006110
2024-02-15	$0.0006110	$0.0006040	$0.0006110	$0.0006030
2024-02-29	$0.0030480	$0.0030080	$0.0030080	$0.0030080
2024-03-01	$0.0030080	$0.0030920	$0.0030920	$0.0030920
2024-03-02	$0.0030920	$0.0030810	$0.0030810	$0.0030810
2024-03-03	$0.0030810	$0.0031410	$0.0031410	$0.0031410
2024-03-04	$0.0031410	$0.0009080	$0.0032690	$0.0009080
2024-03-05	$0.0009080	$0.0008900	$0.0008900	$0.0008900
2024-03-06	$0.0008900	$0.0009550	$0.0009550	$0.0009550
2024-03-07	$0.0009550	$0.0009690	$0.0009690	$0.0009690
2024-03-08	$0.0009690	$0.0009730	$0.0009730	$0.0009730
2024-03-09	$0.0009730	$0.0009740	$0.0009740	$0.0009720
2024-03-10	$0.0009780	$0.0009700	$0.0009700	$0.0009700
2024-03-11	$0.0009700	$0.0010160	$0.0010160	$0.0010160
2024-03-12	$0.0010160	$0.0009950	$0.0009950	$0.0009950
2024-03-13	$0.0009950	$0.0010020	$0.0010020	$0.0010020
2024-03-14	$0.0010020	$0.0009700	$0.0009700	$0.0009700
2024-03-15	$0.0009700	$0.0009360	$0.0009360	$0.0009360
2024-03-16	$0.0009360	$0.0008800	$0.0008800	$0.0008800
2024-03-17	$0.0008800	$0.0009100	$0.0009100	$0.0009100
2024-03-18	$0.0009100	$0.0009040	$0.0009110	$0.0009010
2024-03-31	$0.0007720	$0.0008020	$0.0008020	$0.0008020
2024-04-01	$0.0008020	$0.0007710	$0.0007710	$0.0007710
2024-04-02	$0.0007710	$0.0007220	$0.0007220	$0.0007220
2024-04-03	$0.0007220	$0.0007290	$0.0007290	$0.0007290
2024-04-04	$0.0007290	$0.0007320	$0.0007320	$0.0007320
2024-04-05	$0.0007320	$0.0011290	$0.0011290	$0.0007300
2024-04-06	$0.0011290	$0.0011400	$0.0011400	$0.0011400
2024-04-07	$0.0011400	$0.0011740	$0.0011740	$0.0011740
2024-04-08	$0.0011740	$0.0012560	$0.0012560	$0.0012560
2024-04-09	$0.0012560	$0.0011920	$0.0011920	$0.0011920
2024-04-10	$0.0011920	$0.0012050	$0.0012050	$0.0012050
2024-04-11	$0.0012050	$0.0001750	$0.0011910	$0.0001750
2024-04-12	$0.0001750	$0.0001620	$0.0001620	$0.0001620
2024-04-13	$0.0001620	$0.0001510	$0.0001510	$0.0001510
2024-04-14	$0.0001510	$0.0001580	$0.0001580	$0.0001580
2024-04-15	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2024-04-16	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2024-04-17	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2024-04-30	$0.0001610	$0.0001510	$0.0001510	$0.0001510
2024-05-01	$0.0001510	$0.0001510	$0.0001510	$0.0001500
2024-05-02	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2024-05-03	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2024-05-04	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2024-05-05	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2024-05-06	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2024-05-07	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2024-05-08	$0.0001500	$0.0005350	$0.0005350	$0.0001490
2024-05-09	$0.0005350	$0.0005460	$0.0005460	$0.0005460
2024-05-10	$0.0005460	$0.0005240	$0.0005240	$0.0005240
2024-05-11	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2024-05-12	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2024-05-13	$0.0005270	$0.0005310	$0.0005310	$0.0005310
2024-05-14	$0.0005310	$0.0005180	$0.0005180	$0.0005180
2024-05-15	$0.0005180	$0.0005460	$0.0005460	$0.0005460
2024-05-16	$0.0005460	$0.0005300	$0.0005300	$0.0005300
2024-05-17	$0.0005300	$0.0005410	$0.0005410	$0.0005300
2024-05-31	$0.0007120	$0.0007140	$0.0007140	$0.0007140
2024-06-01	$0.0007140	$0.0007240	$0.0007240	$0.0007240
2024-06-02	$0.0007240	$0.0007180	$0.0007180	$0.0007180
2024-06-03	$0.0007180	$0.0007160	$0.0007160	$0.0007160
2024-06-04	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2024-06-05	$0.0007240	$0.0007350	$0.0007350	$0.0007350
2024-06-06	$0.0007350	$0.0007240	$0.0007240	$0.0007240
2024-06-07	$0.0007240	$0.0007240	$0.0007250	$0.0007240
2024-06-08	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2024-06-09	$0.0006990	$0.0007040	$0.0007040	$0.0007040
2024-06-10	$0.0007040	$0.0006960	$0.0006960	$0.0006960
2024-06-11	$0.0006960	$0.0006640	$0.0006640	$0.0006640
2024-06-12	$0.0006640	$0.0006760	$0.0006760	$0.0006760
2024-06-13	$0.0006760	$0.0006590	$0.0006590	$0.0006590
2024-06-14	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2024-06-15	$0.0006610	$0.0006780	$0.0006780	$0.0006780
2024-06-16	$0.0006780	$0.0006880	$0.0006880	$0.0006880
2024-06-17	$0.0006880	$0.0006670	$0.0006670	$0.0006670
2024-06-18	$0.0006670	$0.0006640	$0.0006680	$0.0006640
2024-06-30	$0.0006410	$0.0006520	$0.0006520	$0.0006520
2024-07-01	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2024-07-02	$0.0006530	$0.0006490	$0.0006490	$0.0006490
2024-07-03	$0.0006490	$0.0006260	$0.0006260	$0.0006260
2024-07-04	$0.0006260	$0.0002750	$0.0005810	$0.0002750
2024-07-05	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2024-07-06	$0.0002680	$0.0002760	$0.0002760	$0.0002760
2024-07-07	$0.0002760	$0.0002640	$0.0002640	$0.0002640
2024-07-08	$0.0002640	$0.0002720	$0.0002720	$0.0002720
2024-07-09	$0.0002720	$0.0002760	$0.0002760	$0.0002760
2024-07-10	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2024-07-11	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2024-07-12	$0.0002790	$0.0002760	$0.0002790	$0.0002750
2024-07-13	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2024-07-14	$0.0002860	$0.0002920	$0.0002920	$0.0002920
2024-07-15	$0.0002920	$0.0003140	$0.0003140	$0.0003140
2024-07-16	$0.0003140	$0.0003100	$0.0003100	$0.0003100
2024-07-17	$0.0003100	$0.0003080	$0.0003100	$0.0003060
2024-07-31	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2024-08-01	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2024-08-02	$0.0001280	$0.0001190	$0.0001190	$0.0001190
2024-08-03	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2024-08-04	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2024-08-05	$0.0001080	$0.0000970	$0.0000970	$0.0000970
2024-08-06	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2024-08-07	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2024-08-08	$0.0000940	$0.0001070	$0.0001070	$0.0001070
2024-08-09	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2024-08-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2024-08-11	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2024-08-12	$0.0001020	$0.0001090	$0.0001090	$0.0001090
2024-08-13	$0.0001090	$0.0000540	$0.0001080	$0.0000540
2024-08-14	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2024-08-15	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2024-08-16	$0.0000510	$0.0000610	$0.0000610	$0.0000510

Description

Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.

Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.

기술

Sorry, detailed technology about CoinPoker is not currently available

특징들

Sorry, detailed features about CoinPoker is not currently available

CoinPoker News