DAG Coin Values DAG
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Constellation Crypto Coin Rank 411
웹사이트
r/Constellation
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD 가격 $ 0.0071
$ 0.0071
Constellation BTC 가격 0.00000077
0.00000077
Constellation 24시간 볼륨 $ 136,418
$ 136,418
Constellation 시가 총액 $ 9,055,836
$ 9,055,836
24시간 볼륨
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
오늘 Constellation 미국 달러의 가격은 현재입니다.
0.0071
USD, 변환 된 경우 Bitcoin ~이다.
0.00000077
BTC. 총 1,266,911,931 DAG 현재 시장에서 유통되고있다.. Constellation 가격에 변화가 생겼다. -1.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Constellation ~에 거래되었습니다 암호 교환. 도망 Constellation's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Constellation
심볼
DAG
알고리즘
BTC 가격
0.00000077 BTC
BTC 시장
979 BTC
BTC 24h Vol
15 BTC
암호화폐 총 채굴량
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
DAG 차트
Constellation 가격 차트
DAG 최고/최저 시세차트
Constellation 가격 최고/최저 시세차트
과거 데이터
Constellation Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0341300 | $0.0349600 | $0.0352200 | $0.0334000 |
| 2023-05-21 | $0.0349600 | $0.0332200 | $0.0346800 | $0.0321900 |
| 2023-05-22 | $0.0332200 | $0.0327200 | $0.0349400 | $0.0323800 |
| 2023-05-23 | $0.0327200 | $0.0329900 | $0.0357400 | $0.0315300 |
| 2023-05-24 | $0.0329900 | $0.0314800 | $0.0325800 | $0.0310500 |
| 2023-05-25 | $0.0314800 | $0.0327600 | $0.0333600 | $0.0312600 |
| 2023-05-26 | $0.0327600 | $0.0337800 | $0.0341200 | $0.0323900 |
| 2023-05-27 | $0.0337800 | $0.0340600 | $0.0352300 | $0.0336500 |
| 2023-05-28 | $0.0340600 | $0.0337500 | $0.0374600 | $0.0324800 |
| 2023-05-29 | $0.0337500 | $0.0328800 | $0.0348100 | $0.0325000 |
| 2023-05-30 | $0.0328800 | $0.0338000 | $0.0345300 | $0.0321300 |
| 2023-05-31 | $0.0338000 | $0.0340000 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0340000 | $0.0320300 | $0.0337800 | $0.0317300 |
| 2023-06-02 | $0.0320300 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0289900 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0289900 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0295100 | $0.0296400 | $0.0294900 |
| 2023-06-06 | $0.0293600 | $0.0299100 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299100 | $0.0294800 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294800 | $0.0289900 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289900 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0293900 | $0.0307400 | $0.0271800 |
| 2023-06-11 | $0.0293900 | $0.0293600 | $0.0294000 | $0.0293600 |
| 2023-06-12 | $0.0301900 | $0.0303900 | $0.0307700 | $0.0291700 |
| 2023-06-13 | $0.0303900 | $0.0291200 | $0.0307300 | $0.0288400 |
| 2023-06-14 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0289500 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333300 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318400 | $0.0320200 | $0.0296200 |
| 2023-07-07 | $0.0318400 | $0.0320700 | $0.0326700 | $0.0308700 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311600 | $0.0312300 | $0.0311600 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317700 | $0.0336100 | $0.0305600 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331300 | $0.0302800 |
| 2023-07-15 | $0.0311800 | $0.0358800 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379000 | $0.0384000 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433300 | $0.0483600 | $0.0376800 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0410600 | $0.0411200 | $0.0410600 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0363600 | $0.0363600 | $0.0363200 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357500 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0264300 | $0.0264800 | $0.0264100 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0275200 | $0.0275300 | $0.0275200 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0302700 | $0.0303300 | $0.0302000 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0253900 | $0.0254400 | $0.0253400 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0378700 | $0.0380400 | $0.0377200 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0555 | $0.0575 | $0.0471100 |
| 2023-12-09 | $0.0555 | $0.0491400 | $0.0564 | $0.0476900 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0555 | $0.0581 | $0.0509 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2023-12-31 | $0.0684 | $0.0672 | $0.0702 | $0.0671 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0626 | $0.0645 | $0.0614 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0625 | $0.0632 | $0.0547 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0660 | $0.0753 | $0.0618 |
| 2024-01-12 | $0.0660 | $0.0603 | $0.0645 | $0.0579 |
| 2024-01-13 | $0.0603 | $0.0617 | $0.0631 | $0.0596 |
| 2024-01-14 | $0.0617 | $0.0618 | $0.0618 | $0.0616 |
| 2024-01-31 | $0.0509 | $0.0512 | $0.0529 | $0.0486200 |
| 2024-02-01 | $0.0512 | $0.0531 | $0.0534 | $0.0507 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0495000 | $0.0525 | $0.0488300 |
| 2024-02-06 | $0.0495000 | $0.0509 | $0.0522 | $0.0491500 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0560 | $0.0568 | $0.0532 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0564 | $0.0593 | $0.0562 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0533 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0571 | $0.0575 | $0.0569 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0631 | $0.0687 | $0.0628 |
| 2024-03-04 | $0.0631 | $0.0654 | $0.0725 | $0.0633 |
| 2024-03-05 | $0.0654 | $0.0599 | $0.0641 | $0.0574 |
| 2024-03-06 | $0.0599 | $0.0657 | $0.0674 | $0.0590 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0777 | $0.0779 | $0.0654 |
| 2024-03-09 | $0.0777 | $0.0776 | $0.0778 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0905 | $0.0938 | $0.0755 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0759 | $0.0795 | $0.0686 |
| 2024-03-18 | $0.0759 | $0.0762 | $0.0771 | $0.0752 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0583 | $0.0613 | $0.0549 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0574 | $0.0601 | $0.0570 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0587 | $0.0616 | $0.0579 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0580 | $0.0616 | $0.0565 |
| 2024-04-09 | $0.0580 | $0.0541 | $0.0570 | $0.0527 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0517 | $0.0536 | $0.0492000 |
| 2024-04-13 | $0.0517 | $0.0449300 | $0.0508 | $0.0423400 |
| 2024-04-14 | $0.0449300 | $0.0474400 | $0.0505 | $0.0445000 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2024-04-30 | $0.0405500 | $0.0366800 | $0.0390000 | $0.0362600 |
| 2024-05-01 | $0.0366800 | $0.0366600 | $0.0367900 | $0.0365500 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0406000 | $0.0406600 | $0.0383600 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0391800 | $0.0421300 | $0.0390900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0369300 | $0.0391000 | $0.0369300 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361100 | $0.0370800 | $0.0358100 |
| 2024-05-14 | $0.0361100 | $0.0378200 | $0.0388900 | $0.0347700 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0411700 | $0.0442400 | $0.0389100 |
| 2024-05-17 | $0.0411700 | $0.0412400 | $0.0412500 | $0.0411100 |
| 2024-05-31 | $0.0467200 | $0.0457800 | $0.0472100 | $0.0447700 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0429900 | $0.0432100 | $0.0411900 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0425100 | $0.0428100 | $0.0425000 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0396200 | $0.0409900 | $0.0390600 |
| 2024-06-10 | $0.0396200 | $0.0402500 | $0.0410200 | $0.0381300 |
| 2024-06-11 | $0.0402500 | $0.0387900 | $0.0392000 | $0.0373200 |
| 2024-06-12 | $0.0387900 | $0.0387200 | $0.0410000 | $0.0387200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0317700 | $0.0319500 | $0.0317500 |
| 2024-06-30 | $0.0313100 | $0.0324400 | $0.0326100 | $0.0302800 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0367300 | $0.0399000 | $0.0366600 |
| 2024-07-03 | $0.0367300 | $0.0327900 | $0.0357200 | $0.0327900 |
| 2024-07-04 | $0.0327900 | $0.0318700 | $0.0321500 | $0.0300100 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0294700 | $0.0300800 | $0.0281800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288300 | $0.0301300 | $0.0286400 |
| 2024-07-12 | $0.0288300 | $0.0288900 | $0.0289400 | $0.0287700 |
| 2024-07-13 | $0.0317200 | $0.0301100 | $0.0322100 | $0.0293800 |
| 2024-07-14 | $0.0301100 | $0.0289600 | $0.0313900 | $0.0289200 |
| 2024-07-15 | $0.0289600 | $0.0314700 | $0.0386200 | $0.0303200 |
| 2024-07-16 | $0.0314700 | $0.0326700 | $0.0331900 | $0.0308800 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0314400 | $0.0315600 | $0.0313800 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0275300 | $0.0287100 | $0.0274000 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0249600 | $0.0258600 | $0.0241700 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0221900 | $0.0268200 | $0.0211100 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208000 | $0.0230400 | $0.0207000 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0221200 | $0.0221300 | $0.0220200 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
기술
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
특징들
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
![Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?](https://images.cryptocompare.com/news/default/ambcrypto.png "Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?")
Crypto 뉴스 레터 받기