CVNT Coin Values CVNT
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유Content Value Network Crypto Coin Rank 300
웹사이트
925,000,000 CVNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD 가격 $ 0.0167
$ 0.0167
Content Value Network BTC 가격 0.00000181
0.00000181
Content Value Network 24시간 볼륨 $ 7,235,936
$ 7,235,936
Content Value Network 시가 총액 $ 15,461,822
$ 15,461,822
24시간 볼륨
782 BTC 1 H
5.25 %
24 H
6.68 %
7 d
51.02 %
오늘 Content Value Network 미국 달러의 가격은 현재입니다.
0.0167
USD, 변환 된 경우 Bitcoin ~이다.
0.00000181
BTC. 총 925,000,000 CVNT 현재 시장에서 유통되고있다.. Content Value Network 가격에 변화가 생겼다. 6.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.072 M US dollars Content Value Network ~에 거래되었습니다 암호 교환. 도망 Content Value Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Content Value Network
심볼
CVNT
알고리즘
ETH Token
BTC 가격
0.00000181 BTC
BTC 시장
1,671 BTC
BTC 24h Vol
782 BTC
암호화폐 총 채굴량
925,000,000 CVNT
1h
5.25 %
24h
6.68 %
7d
51.02 %
Twitter
Share Content Value Network Price
CVNT 차트
Content Value Network 가격 차트
CVNT 최고/최저 시세차트
Content Value Network 가격 최고/최저 시세차트
과거 데이터
Content Value Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3232000 | $0.3097000 | $0.3612000 | $0.3097000 |
| 2023-05-21 | $0.3097000 | $0.3128000 | $0.3128000 | $0.3056000 |
| 2023-05-22 | $0.3128000 | $0.2876000 | $0.3139000 | $0.2809000 |
| 2023-05-23 | $0.2876000 | $0.4081000 | $0.4168000 | $0.2916000 |
| 2023-05-24 | $0.4081000 | $0.3670000 | $0.4265000 | $0.3651000 |
| 2023-05-25 | $0.3670000 | $0.3183000 | $0.4004000 | $0.3183000 |
| 2023-05-26 | $0.3183000 | $0.2736000 | $0.3217000 | $0.2723000 |
| 2023-05-27 | $0.2736000 | $0.2814000 | $0.2956000 | $0.2752000 |
| 2023-05-28 | $0.2814000 | $0.3091000 | $0.3369000 | $0.2940000 |
| 2023-05-29 | $0.3091000 | $0.3232000 | $0.3238000 | $0.2902000 |
| 2023-05-30 | $0.3232000 | $0.3003000 | $0.3236000 | $0.2756000 |
| 2023-05-31 | $0.3003000 | $0.2910000 | $0.2986000 | $0.2717000 |
| 2023-06-01 | $0.2910000 | $0.2895000 | $0.2962000 | $0.2573000 |
| 2023-06-02 | $0.2895000 | $0.2916000 | $0.3085000 | $0.2600000 |
| 2023-06-03 | $0.2916000 | $0.3160000 | $0.3685000 | $0.2572000 |
| 2023-06-04 | $0.3160000 | $0.3242000 | $0.3331000 | $0.2810000 |
| 2023-06-05 | $0.3242000 | $0.3226000 | $0.3244000 | $0.3222000 |
| 2023-06-06 | $0.3225000 | $0.2852000 | $0.3430000 | $0.2830000 |
| 2023-06-07 | $0.2852000 | $0.2690000 | $0.2783000 | $0.2453000 |
| 2023-06-08 | $0.2690000 | $0.3009000 | $0.3107000 | $0.2441000 |
| 2023-06-09 | $0.3009000 | $0.2172000 | $0.3136000 | $0.1857000 |
| 2023-06-10 | $0.2172000 | $0.1890000 | $0.2120000 | $0.1319000 |
| 2023-06-11 | $0.1890000 | $0.1874000 | $0.1893000 | $0.1868000 |
| 2023-06-12 | $0.2653000 | $0.2544000 | $0.2901000 | $0.2536000 |
| 2023-06-13 | $0.2544000 | $0.2992000 | $0.3277000 | $0.2313000 |
| 2023-06-14 | $0.2992000 | $0.2956000 | $0.2996000 | $0.2953000 |
| 2023-06-30 | $0.2320000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-07-01 | $0.2322000 | $0.2040000 | $0.2334000 | $0.2040000 |
| 2023-07-02 | $0.2040000 | $0.2250000 | $0.2250000 | $0.2042000 |
| 2023-07-03 | $0.2250000 | $0.2496000 | $0.2496000 | $0.2290000 |
| 2023-07-04 | $0.2496000 | $0.2767000 | $0.2770000 | $0.2465000 |
| 2023-07-05 | $0.2767000 | $0.2443000 | $0.2742000 | $0.2443000 |
| 2023-07-06 | $0.2443000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-07-07 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-08 | $0.2431000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-07-09 | $0.2427000 | $0.2655000 | $0.2655000 | $0.2417000 |
| 2023-07-10 | $0.2655000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-07-11 | $0.2677000 | $0.2678000 | $0.2679000 | $0.2677000 |
| 2023-07-12 | $0.2450000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-13 | $0.2431000 | $0.2697000 | $0.2697000 | $0.2518000 |
| 2023-07-14 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-07-15 | $0.2599000 | $0.2797000 | $0.2800000 | $0.2597000 |
| 2023-07-16 | $0.2797000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-07-17 | $0.2792000 | $0.2415000 | $0.2783000 | $0.2415000 |
| 2023-07-18 | $0.2415000 | $0.2398000 | $0.2398000 | $0.2392000 |
| 2023-07-19 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-07-20 | $0.2402000 | $0.2191000 | $0.2394000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2198000 |
| 2023-07-22 | $0.2201000 | $0.2234000 | $0.2234000 | $0.2193000 |
| 2023-07-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-24 | $0.2256000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-07-25 | $0.2188000 | $0.2087000 | $0.2192000 | $0.2046000 |
| 2023-07-26 | $0.2087000 | $0.2096000 | $0.2096000 | $0.2055000 |
| 2023-07-27 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2095000 |
| 2023-07-31 | $0.1903000 | $0.0871 | $0.1900000 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0680 | $0.0885 | $0.0680 |
| 2023-08-02 | $0.0680 | $0.0554 | $0.0668 | $0.0554 |
| 2023-08-03 | $0.0554 | $0.0607 | $0.0610 | $0.0554 |
| 2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2023-08-05 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-06 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-07 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-08 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2023-08-09 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-08-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-14 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-15 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-16 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-31 | $0.0568 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-05 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-08 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-09 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-11 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-12 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-13 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2023-09-14 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-15 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-16 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-17 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-16 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-03-05 | $0.1421000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-09 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-03-18 | $0.1422000 | $0.1419000 | $0.1422000 | $0.1418000 |
| 2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-17 | $0.1328000 | $0.1327000 | $0.1328000 | $0.1325000 |
| 2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-05-01 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-14 | $0.1309000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1357000 |
| 2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-06-04 | $0.1431000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-07 | $0.1472000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2024-06-18 | $0.1383000 | $0.1381000 | $0.1385000 | $0.1381000 |
| 2024-06-30 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-07-01 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-07-02 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2024-07-03 | $0.1291000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-04 | $0.1251000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2024-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-07-07 | $0.1212000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2024-07-08 | $0.1162000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2024-07-09 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-07-10 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-07-11 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-07-12 | $0.1193000 | $0.1194000 | $0.1194000 | $0.1191000 |
| 2024-07-13 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-14 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-07-15 | $0.1265000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-16 | $0.1347000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-07-17 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-07-18 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2024-07-31 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-08-01 | $0.1344000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-08-02 | $0.1358000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-03 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-08-04 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-08-05 | $0.1209000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-08-06 | $0.1124000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2024-08-07 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2024-08-08 | $0.1147000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-09 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-10 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-12 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-13 | $0.1235000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-14 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-15 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-08-16 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1195000 |
| 2025-01-24 | $0.2162000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2025-01-25 | $0.2181000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2025-01-26 | $0.2178000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2025-01-27 | $0.2134000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2025-01-28 | $0.2123000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2025-01-29 | $0.2107000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2025-01-30 | $0.2158000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2025-01-31 | $0.2179000 | $0.2176000 | $0.2181000 | $0.2175000 |
| 2025-02-02 | $0.2093000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2025-02-03 | $0.2031000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2025-02-04 | $0.2110000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2025-02-05 | $0.2034000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2025-02-06 | $0.2010000 | $0.2011000 | $0.2014000 | $0.2006000 |
| 2025-02-07 | $0.2009000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2025-02-08 | $0.2008000 | $0.2007000 | $0.2008000 | $0.2005000 |
| 2025-02-09 | $0.2007000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2025-02-10 | $0.2007000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2025-02-11 | $0.2027000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2025-02-12 | $0.1992000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2025-02-13 | $0.2036000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2025-02-14 | $0.2010000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2025-02-15 | $0.2028000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2025-02-16 | $0.2030000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-02-17 | $0.2000000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2025-02-18 | $0.1992000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2025-02-19 | $0.1989000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2025-02-20 | $0.2010000 | $0.2008000 | $0.2011000 | $0.2008000 |
| 2025-02-21 | $0.2046000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-02-22 | $0.2000000 | $0.1997000 | $0.2000000 | $0.1995000 |
| 2025-02-28 | $0.1761000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2025-03-01 | $0.1754000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2025-03-02 | $0.1790000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2025-03-03 | $0.1961000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2025-03-04 | $0.1792000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2025-03-05 | $0.1815000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2025-03-06 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2025-03-07 | $0.1871000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2025-03-08 | $0.1805000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2025-03-09 | $0.1793000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2025-03-10 | $0.1679000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2025-03-11 | $0.1634000 | $0.1642000 | $0.1647000 | $0.1634000 |
| 2025-03-12 | $0.1725000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2025-03-13 | $0.1740000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2025-03-14 | $0.1686000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2025-03-15 | $0.1747000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2025-03-16 | $0.1755000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2025-03-17 | $0.1718000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2025-03-18 | $0.1748000 | $0.1747000 | $0.1748000 | $0.1746000 |
| 2025-03-31 | $0.1713000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2025-04-01 | $0.1717000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2025-04-02 | $0.1772000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2025-04-03 | $0.1716000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-04-04 | $0.1730000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2025-04-05 | $0.1744000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2025-04-06 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2025-04-07 | $0.1630000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2025-04-08 | $0.1646000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2025-04-09 | $0.1586000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2025-04-10 | $0.1718000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2025-04-11 | $0.1655000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2025-04-12 | $0.1734000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2025-04-13 | $0.1774000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2025-04-14 | $0.1742000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2025-04-15 | $0.1759000 | $0.1759000 | $0.1761000 | $0.1757000 |
| 2025-04-30 | $0.1961000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2025-05-01 | $0.1959000 | $0.1962000 | $0.1962000 | $0.1958000 |
| 2025-05-02 | $0.2008000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2025-05-03 | $0.2016000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-05-04 | $0.1995000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2025-05-05 | $0.1963000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2025-05-06 | $0.1971000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2025-05-07 | $0.2014000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2025-05-08 | $0.2019000 | $0.2020000 | $0.2020000 | $0.2018000 |
| 2025-05-09 | $0.2148000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2025-05-10 | $0.2142000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2025-05-11 | $0.2180000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2025-05-12 | $0.2166000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2025-05-13 | $0.2138000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2025-05-14 | $0.2166000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2025-05-15 | $0.2154000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2025-05-16 | $0.2159000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2025-05-17 | $0.2153000 | $0.2152000 | $0.2154000 | $0.2152000 |
| 2025-05-31 | $0.2164000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2025-06-01 | $0.2177000 | $0.2175000 | $0.2178000 | $0.2175000 |
| 2025-06-02 | $0.2199000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2025-06-03 | $0.2203000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2025-06-04 | $0.2193000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2025-06-05 | $0.2179000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2025-06-06 | $0.2113000 | $0.2111000 | $0.2113000 | $0.2110000 |
| 2025-06-07 | $0.2171000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2025-06-08 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2025-06-09 | $0.2200000 | $0.2200000 | $0.2202000 | $0.2197000 |
| 2025-06-10 | $0.2294000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2025-06-11 | $0.2294000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2025-06-12 | $0.2260000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2025-06-13 | $0.2199000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2025-06-14 | $0.2207000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2025-06-15 | $0.2194000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2025-06-16 | $0.2197000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2025-06-17 | $0.2223000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2025-06-18 | $0.2176000 | $0.2176000 | $0.2179000 | $0.2176000 |
| 2025-06-19 | $0.2182000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2025-06-20 | $0.2178000 | $0.2180000 | $0.2181000 | $0.2176000 |
| 2025-06-21 | $0.2149000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2025-06-22 | $0.2125000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2025-06-23 | $0.2101000 | $0.2094000 | $0.2101000 | $0.2093000 |
| 2025-06-30 | $0.2255000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2025-07-01 | $0.2229000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2025-07-02 | $0.2199000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2025-07-03 | $0.2265000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2025-07-04 | $0.2280000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2025-07-05 | $0.2247000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2025-07-06 | $0.2251000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2025-07-07 | $0.2272000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2025-07-08 | $0.2252000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2025-07-09 | $0.2266000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2025-07-10 | $0.2315000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2025-07-11 | $0.2413000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2025-07-12 | $0.2446000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2025-07-13 | $0.2443000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2025-07-14 | $0.2478000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2025-07-15 | $0.2493000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2025-07-16 | $0.2450000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2025-07-17 | $0.2469000 | $0.2473000 | $0.2473000 | $0.2469000 |
| 2025-07-31 | $0.2451000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2025-08-01 | $0.2408000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2025-08-02 | $0.2356000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2025-08-03 | $0.2341000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2025-08-04 | $0.2376000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2025-08-05 | $0.2393000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2025-08-06 | $0.2374000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2025-08-07 | $0.2393000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2025-08-08 | $0.2444000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2025-08-09 | $0.2427000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2025-08-10 | $0.2423000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2025-08-11 | $0.2482000 | $0.2480000 | $0.2482000 | $0.2479000 |
| 2025-08-12 | $0.2469000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2025-08-13 | $0.2499000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2025-08-14 | $0.2566000 | $0.2575000 | $0.2576000 | $0.2565000 |
| 2025-08-15 | $0.2463000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2025-08-16 | $0.2443000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2025-08-17 | $0.2443000 | $0.2443000 | $0.2443000 | $0.2442000 |
| 2025-08-31 | $0.2264000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2025-09-01 | $0.2252000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2025-09-02 | $0.2273000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-09-03 | $0.2314000 | $0.2320000 | $0.2320000 | $0.2314000 |
| 2025-09-04 | $0.2324000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2025-09-05 | $0.2303000 | $0.2301000 | $0.2305000 | $0.2299000 |
| 2025-09-07 | $0.2293000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2025-09-08 | $0.2312000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2025-09-09 | $0.2331000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2025-09-10 | $0.2320000 | $0.2318000 | $0.2321000 | $0.2317000 |
| 2025-09-11 | $0.2371000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2025-09-12 | $0.2403000 | $0.2405000 | $0.2408000 | $0.2403000 |
| 2025-09-14 | $0.2412000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2025-09-15 | $0.2399000 | $0.2396000 | $0.2399000 | $0.2393000 |
| 2025-09-23 | $0.2345000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2025-09-24 | $0.2331000 | $0.2331000 | $0.2331000 | $0.2327000 |
| 2025-09-30 | $0.2380000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2025-10-01 | $0.2373000 | $0.2376000 | $0.2378000 | $0.2373000 |
| 2025-10-02 | $0.2468000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2025-10-03 | $0.2509000 | $0.2504000 | $0.2510000 | $0.2504000 |
| 2025-10-04 | $0.2544000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2025-10-05 | $0.2547000 | $0.2544000 | $0.2548000 | $0.2544000 |
| 2025-10-17 | $0.2251000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2025-10-18 | $0.2215000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2025-10-19 | $0.2230000 | $0.2230000 | $0.2232000 | $0.2227000 |
| 2025-10-20 | $0.2261000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2025-10-21 | $0.2300000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2025-10-22 | $0.2254000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2025-10-23 | $0.2238000 | $0.2240000 | $0.2241000 | $0.2237000 |
| 2025-10-24 | $0.2290000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2025-10-25 | $0.2310000 | $0.2308000 | $0.2310000 | $0.2308000 |
| 2025-10-29 | $0.2349000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2025-10-30 | $0.2289000 | $0.2283000 | $0.2291000 | $0.2283000 |
| 2025-11-01 | $0.2279000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2025-11-02 | $0.2290000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2025-11-03 | $0.2300000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2025-11-04 | $0.2217000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2025-11-05 | $0.2111000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2025-11-06 | $0.2161000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2025-11-07 | $0.2107000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2025-11-08 | $0.2149000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2025-11-09 | $0.2128000 | $0.2127000 | $0.2129000 | $0.2127000 |
| 2025-11-12 | $0.2143000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2025-11-13 | $0.2115000 | $0.2117000 | $0.2117000 | $0.2114000 |
| 2025-11-15 | $0.1966000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2025-11-16 | $0.1988000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2025-11-17 | $0.1960000 | $0.1962000 | $0.1965000 | $0.1958000 |
| 2025-11-18 | $0.1917000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2025-11-19 | $0.1933000 | $0.1926000 | $0.1934000 | $0.1925000 |
| 2025-11-20 | $0.1903000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2025-11-21 | $0.1800000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2025-11-22 | $0.1770000 | $0.1774000 | $0.1777000 | $0.1769000 |
| 2025-12-06 | $0.1859000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2025-12-07 | $0.1857000 | $0.1858000 | $0.1860000 | $0.1856000 |
| 2025-12-12 | $0.1925000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2025-12-13 | $0.1878000 | $0.1880000 | $0.1881000 | $0.1877000 |
| 2025-12-16 | $0.1798000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2025-12-17 | $0.1827000 | $0.1824000 | $0.1827000 | $0.1822000 |
| 2025-12-18 | $0.1793000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2025-12-19 | $0.1778000 | $0.1778000 | $0.1780000 | $0.1776000 |
| 2025-12-20 | $0.1833000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2025-12-21 | $0.1837000 | $0.1836000 | $0.1838000 | $0.1836000 |
| 2025-12-23 | $0.1842000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2025-12-24 | $0.1819000 | $0.1817000 | $0.1822000 | $0.1817000 |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
기술
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
특징들
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
Crypto 뉴스 레터 받기