COS Coin Values COS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Contentos Crypto Coin Rank 364
웹사이트
백서
1,261,685,046 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD 가격 $ 0.0087
$ 0.0087
Contentos BTC 가격 0.00000094
0.00000094
Contentos 24시간 볼륨 $ 2,093,396
$ 2,093,396
Contentos 시가 총액 $ 11,011,614
$ 11,011,614
24시간 볼륨
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
COS 차트
Contentos 가격 차트
COS 최고/최저 시세차트
Contentos 가격 최고/최저 시세차트
과거 데이터
Contentos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.0775 | $0.0774 | $0.0775 | $0.0774 |
| 2023-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-11 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2023-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-14 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-11 | $0.0771 | $0.0770 | $0.0771 | $0.0770 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2023-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-03 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-09-12 | $0.0043830 | $0.0043080 | $0.0044880 | $0.0042980 |
| 2023-09-13 | $0.0043080 | $0.0043080 | $0.0043100 | $0.0043080 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045650 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045650 | $0.0046190 | $0.0046190 | $0.0045650 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044750 | $0.0044800 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0044510 | $0.0044600 | $0.0044460 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005418 | $0.005482 | $0.005418 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008598 | $0.008626 | $0.008547 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007964 | $0.008033 | $0.007443 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008194 | $0.008194 | $0.008133 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008200 | $0.008247 | $0.008200 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.009353 | $0.009389 | $0.009313 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143400 | $0.0142600 | $0.0146700 | $0.0139400 |
| 2024-04-09 | $0.0142600 | $0.0136800 | $0.0143700 | $0.0134800 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113400 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009433 | $0.0107900 | $0.0108400 | $0.008972 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0128600 | $0.0129000 | $0.0125600 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0127300 | $0.0121500 | $0.0127600 | $0.0115200 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2024-05-31 | $0.0110800 | $0.0109100 | $0.0115200 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109400 | $0.0108900 | $0.0110800 | $0.0106500 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0123800 | $0.0125200 | $0.0123800 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-09 | $0.0102800 | $0.0104400 | $0.0107500 | $0.0101600 |
| 2024-06-10 | $0.0104400 | $0.0101000 | $0.0105000 | $0.009882 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009549 | $0.009717 | $0.0100400 | $0.009357 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008977 | $0.009028 | $0.008977 |
| 2024-06-30 | $0.008911 | $0.008936 | $0.008989 | $0.008643 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-07-02 | $0.008777 | $0.008752 | $0.008898 | $0.008536 |
| 2024-07-03 | $0.008752 | $0.008315 | $0.008813 | $0.008191 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-09 | $0.007679 | $0.007998 | $0.008217 | $0.007633 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-12 | $0.007718 | $0.007725 | $0.007731 | $0.007706 |
| 2024-07-13 | $0.007792 | $0.007892 | $0.008038 | $0.007732 |
| 2024-07-14 | $0.007892 | $0.008043 | $0.008141 | $0.007844 |
| 2024-07-15 | $0.008043 | $0.008429 | $0.008600 | $0.007967 |
| 2024-07-16 | $0.008429 | $0.008391 | $0.008564 | $0.008032 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-18 | $0.008532 | $0.008498 | $0.008543 | $0.008434 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-08-01 | $0.007425 | $0.007495 | $0.007669 | $0.006994 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-03 | $0.006925 | $0.006765 | $0.007747 | $0.006578 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-05 | $0.006575 | $0.005973 | $0.006650 | $0.005320 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-12 | $0.006479 | $0.006523 | $0.006713 | $0.006376 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-16 | $0.006302 | $0.006293 | $0.006302 | $0.006288 |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
기술
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
특징들
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2018-11-15
종료 날짜
2018-11-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.016
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Singapore
법적 조언자
N/A
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
Crypto 뉴스 레터 받기