Core - 살고 있다 Core 가격 및 시가 총액

Core Crypto Coin Rank 100

웹사이트

933,413,984 CORE

24시간 볼륨

494 BTC

1 H

-0.07 %

24 H

-4.83 %

7 d

-15.08 %

오늘 Core 미국 달러의 가격은 현재입니다. 1.01 USD, 변환 된 경우 Bitcoin ~이다. 0.00001091 BTC. 총 933,413,984 CORE 현재 시장에서 유통되고있다.. Core 가격에 변화가 생겼다. -4.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.458 M US dollars Core ~에 거래되었습니다 암호 교환. 도망 Core's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Core

심볼

CORE

알고리즘

BTC 가격

0.00001091 BTC

BTC 시장

10,184 BTC

BTC 24h Vol

494 BTC

암호화폐 총 채굴량

933,413,984 CORE

-0.07 %

24h

-4.83 %

-15.08 %

Twitter

Core

웹사이트

Core

CORE 차트

CORE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2024-01-03	$0.5699000	$0.5738000	$0.7204000	$0.5365000
2024-01-04	$0.5738000	$0.5738000	$0.5738000	$0.5738000
2024-01-05	$0.5831000	$0.5732000	$0.5869000	$0.5531000
2024-01-06	$0.5732000	$0.5463000	$0.5734000	$0.5345000
2024-01-07	$0.5463000	$0.5463000	$0.5463000	$0.5463000
2024-01-10	$0.5458000	$0.5528000	$0.5596000	$0.5294000
2024-01-11	$0.5528000	$0.5528000	$0.5528000	$0.5528000
2024-01-13	$0.5247000	$0.5211000	$0.5290000	$0.5144000
2024-01-14	$0.5211000	$0.5211000	$0.5211000	$0.5211000
2024-01-31	$0.4877000	$0.4707000	$0.4936000	$0.4656000
2024-02-01	$0.4707000	$0.4793000	$0.4838000	$0.4672000
2024-02-02	$0.4793000	$0.4825000	$0.4862000	$0.4748000
2024-02-03	$0.4825000	$0.4781000	$0.4879000	$0.4775000
2024-02-04	$0.4781000	$0.4777000	$0.4926000	$0.4731000
2024-02-05	$0.4777000	$0.4776000	$0.4856000	$0.4723000
2024-02-06	$0.4776000	$0.4889000	$0.4910000	$0.4774000
2024-02-07	$0.4889000	$0.5042000	$0.5120000	$0.4868000
2024-02-08	$0.5042000	$0.5139000	$0.5268000	$0.5036000
2024-02-09	$0.5139000	$0.5432000	$0.5588000	$0.5133000
2024-02-10	$0.5432000	$0.5340000	$0.5509000	$0.5246000
2024-02-11	$0.5340000	$0.5295000	$0.5401000	$0.5270000
2024-02-12	$0.5295000	$0.5313000	$0.5375000	$0.5110000
2024-02-13	$0.5313000	$0.5255000	$0.5350000	$0.5135000
2024-02-14	$0.5255000	$0.5301000	$0.5323000	$0.5207000
2024-02-15	$0.5301000	$0.5380000	$0.5434000	$0.5270000
2024-02-16	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2024-02-29	$0.6675000	$0.6532000	$0.6833000	$0.6412000
2024-03-01	$0.6540000	$0.7279000	$0.7414000	$0.6533000
2024-03-02	$0.7279000	$0.7729000	$0.7875000	$0.7034000
2024-03-03	$0.7729000	$0.7597000	$0.8208000	$0.7210000
2024-03-04	$0.7597000	$0.7336000	$0.7724000	$0.7204000
2024-03-05	$0.7336000	$0.7336000	$0.7336000	$0.7336000
2024-03-06	$0.6560000	$0.6749000	$0.6906000	$0.6347000
2024-03-07	$0.6749000	$0.6979000	$0.7044000	$0.6659000
2024-03-08	$0.6979000	$0.7031000	$0.7129000	$0.6758000
2024-03-09	$0.7031000	$0.7031000	$0.7031000	$0.7031000
2024-03-10	$0.7259000	$0.7107000	$0.7306000	$0.6891000
2024-03-11	$0.7105000	$0.7081000	$0.7135000	$0.6757000
2024-03-12	$0.7082000	$0.7051000	$0.7324000	$0.6608000
2024-03-13	$0.7051000	$0.7122000	$0.7235000	$0.6910000
2024-03-14	$0.7122000	$0.6906000	$0.7145000	$0.6590000
2024-03-15	$0.6906000	$0.6601000	$0.6962000	$0.6209000
2024-03-16	$0.6604000	$0.6208000	$0.6832000	$0.6071000
2024-03-17	$0.6208000	$0.6273000	$0.6332000	$0.5851000
2024-03-18	$0.6273000	$0.6273000	$0.6273000	$0.6273000
2024-03-31	$1.39	$2.59	$2.90	$1.37
2024-04-01	$2.60	$3.78	$4.19	$2.36
2024-04-02	$3.78	$3.33	$4.32	$2.83
2024-04-03	$3.33	$3.04	$3.76	$2.84
2024-04-04	$3.04	$2.44	$3.14	$2.36
2024-04-05	$2.44	$2.67	$2.89	$2.24
2024-04-06	$2.67	$2.63	$2.80	$2.49
2024-04-07	$2.63	$2.69	$2.75	$2.54
2024-04-08	$2.69	$2.65	$2.78	$2.57
2024-04-09	$2.65	$2.37	$2.67	$2.28
2024-04-10	$2.37	$2.34	$2.44	$2.13
2024-04-11	$2.34	$2.21	$2.34	$2.13
2024-04-12	$2.21	$1.57	$2.25	$1.41
2024-04-13	$1.57	$1.42	$1.80	$1.33
2024-04-14	$1.41	$1.53	$1.61	$1.35
2024-04-15	$1.53	$2.71	$2.89	$1.44
2024-04-16	$2.71	$2.33	$2.73	$2.09
2024-04-17	$2.33	$2.33	$2.33	$2.33
2024-04-30	$2.11	$1.93	$2.14	$1.87
2024-05-01	$1.93	$1.93	$1.93	$1.93
2024-05-02	$1.93	$2.07	$2.15	$1.84
2024-05-03	$2.07	$2.04	$2.08	$1.95
2024-05-04	$2.04	$2.03	$2.10	$1.98
2024-05-05	$2.03	$1.96	$2.03	$1.94
2024-05-06	$1.96	$1.90	$2.01	$1.87
2024-05-07	$1.90	$1.76	$1.91	$1.75
2024-05-08	$1.76	$1.68	$1.83	$1.66
2024-05-09	$1.68	$1.72	$1.78	$1.63
2024-05-10	$1.72	$1.59	$1.74	$1.59
2024-05-11	$1.59	$1.58	$1.63	$1.56
2024-05-12	$1.58	$1.76	$1.80	$1.57
2024-05-13	$1.76	$1.65	$1.76	$1.61
2024-05-14	$1.65	$1.58	$1.65	$1.56
2024-05-15	$1.58	$1.68	$1.72	$1.53
2024-05-16	$1.68	$1.91	$1.95	$1.68
2024-05-17	$1.91	$1.91	$1.91	$1.91
2024-05-31	$1.92	$1.93	$2.04	$1.90
2024-06-01	$1.93	$1.95	$2.03	$1.92
2024-06-02	$1.95	$1.86	$1.97	$1.82
2024-06-03	$1.86	$1.85	$1.92	$1.84
2024-06-04	$1.85	$1.99	$2.04	$1.83
2024-06-05	$1.99	$1.93	$2.13	$1.91
2024-06-06	$1.93	$1.96	$1.97	$1.91
2024-06-07	$1.96	$1.96	$1.96	$1.96
2024-06-08	$1.77	$1.71	$1.79	$1.66
2024-06-09	$1.71	$1.72	$1.74	$1.70
2024-06-10	$1.72	$1.68	$1.73	$1.66
2024-06-11	$1.68	$1.61	$1.69	$1.53
2024-06-12	$1.61	$1.63	$1.71	$1.55
2024-06-13	$1.63	$1.55	$1.63	$1.51
2024-06-14	$1.55	$1.58	$1.62	$1.50
2024-06-15	$1.58	$1.57	$1.60	$1.54
2024-06-16	$1.57	$1.63	$1.65	$1.53
2024-06-17	$1.63	$1.53	$1.65	$1.52
2024-06-18	$1.53	$1.53	$1.53	$1.53
2024-06-30	$1.30	$1.33	$1.36	$1.27
2024-07-01	$1.33	$1.33	$1.36	$1.32
2024-07-02	$1.33	$1.31	$1.33	$1.30
2024-07-03	$1.31	$1.22	$1.32	$1.21
2024-07-04	$1.22	$0.9973000	$1.23	$0.9863000
2024-07-05	$0.9982000	$0.8724000	$1.00	$0.8641000
2024-07-06	$0.8724000	$1.11	$1.17	$0.8409000
2024-07-07	$1.11	$0.9708000	$1.11	$0.9661000
2024-07-08	$0.9708000	$1.08	$1.13	$0.9362000
2024-07-09	$1.08	$1.08	$1.10	$1.05
2024-07-10	$1.08	$1.11	$1.16	$1.07
2024-07-11	$1.11	$1.10	$1.13	$1.08
2024-07-12	$1.10	$1.10	$1.10	$1.10
2024-07-13	$1.09	$1.09	$1.12	$1.08
2024-07-14	$1.09	$1.20	$1.24	$1.09
2024-07-15	$1.20	$1.24	$1.25	$1.17
2024-07-16	$1.24	$1.42	$1.46	$1.22
2024-07-17	$1.42	$1.40	$1.48	$1.38
2024-07-18	$1.40	$1.40	$1.40	$1.40
2024-07-31	$1.29	$1.22	$1.31	$1.22
2024-08-01	$1.22	$1.22	$1.23	$1.12
2024-08-02	$1.22	$1.15	$1.24	$1.14
2024-08-03	$1.15	$1.07	$1.16	$1.04
2024-08-04	$1.07	$1.05	$1.08	$0.9900000
2024-08-05	$1.05	$0.9130000	$1.05	$0.8220000
2024-08-06	$0.9130000	$1.01	$1.07	$0.9130000
2024-08-07	$1.01	$0.9630000	$1.05	$0.9480000
2024-08-08	$0.9630000	$1.08	$1.08	$0.9450000
2024-08-09	$1.08	$1.07	$1.08	$1.03
2024-08-10	$1.07	$1.08	$1.10	$1.05
2024-08-11	$1.08	$0.9920000	$1.10	$0.9770000
2024-08-12	$0.9920000	$1.05	$1.06	$0.9870000
2024-08-13	$1.05	$1.03	$1.05	$1.01
2024-08-14	$1.03	$1.04	$1.08	$0.9980000
2024-08-15	$1.04	$0.9980000	$1.04	$0.9740000
2024-08-16	$0.9980000	$0.9920000	$1.01	$0.9720000
2024-08-17	$0.9920000	$0.9900000	$0.9930000	$0.9900000

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.

기술

Sorry, detailed technology about Core is not currently available

특징들

Sorry, detailed features about Core is not currently available

Core News