COTI Coin Values COTI
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유COTI Crypto Coin Rank 320
웹사이트
백서
514,970,799 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD 가격 $ 0.0272
$ 0.0272
COTI BTC 가격 0.00000294
0.00000294
COTI 24시간 볼륨 $ 2,027,491
$ 2,027,491
COTI 시가 총액 $ 14,009,196
$ 14,009,196
24시간 볼륨
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
COTI 차트
COTI 가격 차트
COTI 최고/최저 시세차트
COTI 가격 최고/최저 시세차트
과거 데이터
COTI Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0692 | $0.0693 | $0.0695 | $0.0686 |
| 2023-05-21 | $0.0693 | $0.0673 | $0.0693 | $0.0667 |
| 2023-05-22 | $0.0673 | $0.0682 | $0.0683 | $0.0662 |
| 2023-05-23 | $0.0682 | $0.0682 | $0.0696 | $0.0672 |
| 2023-05-24 | $0.0682 | $0.0661 | $0.0694 | $0.0656 |
| 2023-05-25 | $0.0661 | $0.0664 | $0.0673 | $0.0647 |
| 2023-05-26 | $0.0664 | $0.0665 | $0.0679 | $0.0661 |
| 2023-05-27 | $0.0665 | $0.0680 | $0.0685 | $0.0664 |
| 2023-05-28 | $0.0680 | $0.0703 | $0.0713 | $0.0676 |
| 2023-05-29 | $0.0703 | $0.0695 | $0.0706 | $0.0680 |
| 2023-05-30 | $0.0695 | $0.0694 | $0.0719 | $0.0684 |
| 2023-05-31 | $0.0694 | $0.0699 | $0.0749 | $0.0686 |
| 2023-06-01 | $0.0699 | $0.0689 | $0.0720 | $0.0684 |
| 2023-06-02 | $0.0689 | $0.0698 | $0.0706 | $0.0685 |
| 2023-06-03 | $0.0698 | $0.0676 | $0.0703 | $0.0672 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0685 | $0.0668 |
| 2023-06-05 | $0.0676 | $0.0675 | $0.0677 | $0.0675 |
| 2023-06-06 | $0.0617 | $0.0624 | $0.0672 | $0.0598 |
| 2023-06-07 | $0.0624 | $0.0543 | $0.0624 | $0.0539 |
| 2023-06-08 | $0.0543 | $0.0545 | $0.0555 | $0.0527 |
| 2023-06-09 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2023-06-10 | $0.0523 | $0.0443000 | $0.0523 | $0.0402200 |
| 2023-06-11 | $0.0443000 | $0.0441000 | $0.0443000 | $0.0440100 |
| 2023-06-12 | $0.0448000 | $0.0463100 | $0.0468000 | $0.0431000 |
| 2023-06-13 | $0.0463100 | $0.0471900 | $0.0478900 | $0.0457000 |
| 2023-06-14 | $0.0471900 | $0.0471000 | $0.0471900 | $0.0471000 |
| 2023-06-30 | $0.0476000 | $0.0515 | $0.0527 | $0.0465600 |
| 2023-07-01 | $0.0515 | $0.0533 | $0.0541 | $0.0513 |
| 2023-07-02 | $0.0533 | $0.0546 | $0.0547 | $0.0520 |
| 2023-07-03 | $0.0546 | $0.0552 | $0.0565 | $0.0542 |
| 2023-07-04 | $0.0552 | $0.0546 | $0.0559 | $0.0536 |
| 2023-07-05 | $0.0546 | $0.0522 | $0.0558 | $0.0510 |
| 2023-07-06 | $0.0522 | $0.0500000 | $0.0541 | $0.0497100 |
| 2023-07-07 | $0.0500000 | $0.0500000 | $0.0508 | $0.0486000 |
| 2023-07-08 | $0.0500000 | $0.0494000 | $0.0507 | $0.0486000 |
| 2023-07-09 | $0.0494000 | $0.0487000 | $0.0502 | $0.0485000 |
| 2023-07-10 | $0.0487000 | $0.0500000 | $0.0508 | $0.0474000 |
| 2023-07-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0499000 |
| 2023-07-12 | $0.0499000 | $0.0500000 | $0.0510 | $0.0489000 |
| 2023-07-13 | $0.0500000 | $0.0575 | $0.0595 | $0.0493100 |
| 2023-07-14 | $0.0575 | $0.0552 | $0.0592 | $0.0539 |
| 2023-07-15 | $0.0552 | $0.0541 | $0.0557 | $0.0534 |
| 2023-07-16 | $0.0541 | $0.0525 | $0.0549 | $0.0523 |
| 2023-07-17 | $0.0525 | $0.0537 | $0.0548 | $0.0521 |
| 2023-07-18 | $0.0537 | $0.0520 | $0.0543 | $0.0510 |
| 2023-07-19 | $0.0520 | $0.0515 | $0.0531 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0523 | $0.0534 | $0.0508 |
| 2023-07-21 | $0.0523 | $0.0521 | $0.0529 | $0.0514 |
| 2023-07-22 | $0.0521 | $0.0516 | $0.0525 | $0.0511 |
| 2023-07-23 | $0.0516 | $0.0529 | $0.0532 | $0.0513 |
| 2023-07-24 | $0.0529 | $0.0489000 | $0.0530 | $0.0482000 |
| 2023-07-25 | $0.0489000 | $0.0483000 | $0.0496000 | $0.0475900 |
| 2023-07-26 | $0.0483000 | $0.0484000 | $0.0492000 | $0.0469000 |
| 2023-07-27 | $0.0484000 | $0.0483000 | $0.0484000 | $0.0483000 |
| 2023-07-31 | $0.0436000 | $0.0445000 | $0.0449600 | $0.0433000 |
| 2023-08-01 | $0.0445000 | $0.0501 | $0.0539 | $0.0430000 |
| 2023-08-02 | $0.0501 | $0.0458000 | $0.0507 | $0.0454400 |
| 2023-08-03 | $0.0458000 | $0.0459000 | $0.0466000 | $0.0452100 |
| 2023-08-04 | $0.0459000 | $0.0458100 | $0.0468900 | $0.0452100 |
| 2023-08-05 | $0.0458100 | $0.0465000 | $0.0466000 | $0.0455000 |
| 2023-08-06 | $0.0465000 | $0.0482900 | $0.0491000 | $0.0465000 |
| 2023-08-07 | $0.0482900 | $0.0496000 | $0.0496900 | $0.0477200 |
| 2023-08-08 | $0.0496000 | $0.0491000 | $0.0506 | $0.0486000 |
| 2023-08-09 | $0.0491000 | $0.0479000 | $0.0493000 | $0.0476000 |
| 2023-08-10 | $0.0479000 | $0.0474000 | $0.0481900 | $0.0469000 |
| 2023-08-11 | $0.0474000 | $0.0482000 | $0.0484000 | $0.0472000 |
| 2023-08-12 | $0.0482000 | $0.0487000 | $0.0496800 | $0.0482000 |
| 2023-08-13 | $0.0487000 | $0.0499000 | $0.0507 | $0.0482000 |
| 2023-08-14 | $0.0499000 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-08-15 | $0.0490000 | $0.0459000 | $0.0490000 | $0.0445300 |
| 2023-08-16 | $0.0459000 | $0.0458000 | $0.0459000 | $0.0458000 |
| 2023-08-31 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0371200 |
| 2023-09-01 | $0.0378000 | $0.0375900 | $0.0387000 | $0.0366000 |
| 2023-09-02 | $0.0375900 | $0.0378000 | $0.0381000 | $0.0370000 |
| 2023-09-03 | $0.0378000 | $0.0383000 | $0.0385000 | $0.0374000 |
| 2023-09-04 | $0.0383000 | $0.0383000 | $0.0393000 | $0.0376000 |
| 2023-09-05 | $0.0383000 | $0.0395000 | $0.0405500 | $0.0381000 |
| 2023-09-06 | $0.0395000 | $0.0399000 | $0.0402000 | $0.0390000 |
| 2023-09-07 | $0.0399000 | $0.0418000 | $0.0430600 | $0.0390000 |
| 2023-09-08 | $0.0418000 | $0.0439100 | $0.0441900 | $0.0412000 |
| 2023-09-09 | $0.0439100 | $0.0427000 | $0.0440100 | $0.0419100 |
| 2023-09-10 | $0.0427000 | $0.0424000 | $0.0434000 | $0.0404300 |
| 2023-09-11 | $0.0424000 | $0.0399000 | $0.0428000 | $0.0388200 |
| 2023-09-12 | $0.0399000 | $0.0401000 | $0.0422000 | $0.0396100 |
| 2023-09-13 | $0.0401000 | $0.0400000 | $0.0401000 | $0.0400000 |
| 2023-09-14 | $0.0415000 | $0.0412000 | $0.0425000 | $0.0410000 |
| 2023-09-15 | $0.0412000 | $0.0426100 | $0.0428200 | $0.0410000 |
| 2023-09-16 | $0.0426100 | $0.0439000 | $0.0443000 | $0.0424000 |
| 2023-09-17 | $0.0439000 | $0.0438000 | $0.0439000 | $0.0438000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0398000 | $0.0419300 | $0.0382000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0508 | $0.0517 | $0.0491000 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0545 | $0.0545 | $0.0514 |
| 2023-11-11 | $0.0545 | $0.0540 | $0.0556 | $0.0524 |
| 2023-11-12 | $0.0540 | $0.0540 | $0.0550 | $0.0518 |
| 2023-11-13 | $0.0540 | $0.0509 | $0.0556 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0499000 | $0.0525 | $0.0484800 |
| 2023-11-15 | $0.0499000 | $0.0501 | $0.0501 | $0.0498000 |
| 2023-11-30 | $0.0582 | $0.0561 | $0.0584 | $0.0549 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0651 | $0.0663 | $0.0600 |
| 2023-12-09 | $0.0651 | $0.0656 | $0.0686 | $0.0644 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0650 | $0.0660 | $0.0615 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0719 | $0.0722 | $0.0719 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0609 | $0.0619 | $0.0529 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0623 | $0.0625 | $0.0623 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0939 | $0.0946 | $0.0937 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2210000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1976000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1848000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2480000 | $0.2526000 | $0.2480000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1970000 | $0.1983000 | $0.1970000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1653000 | $0.1750000 | $0.1585000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1593000 | $0.1609000 | $0.1558000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1759000 | $0.1783000 | $0.1594000 |
| 2024-04-09 | $0.1759000 | $0.1621000 | $0.1763000 | $0.1608000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1280000 | $0.1562000 | $0.1173000 |
| 2024-04-13 | $0.1280000 | $0.0995800 | $0.1315000 | $0.0954 |
| 2024-04-14 | $0.0995800 | $0.1124000 | $0.1199000 | $0.0940 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1103000 |
| 2024-04-30 | $0.1164000 | $0.1070000 | $0.1183000 | $0.1024000 |
| 2024-05-01 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1069000 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1187000 | $0.1209000 | $0.1102000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1260000 | $0.1283000 | $0.1183000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1175000 | $0.1343000 | $0.1120000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1111000 | $0.1167000 | $0.1083000 |
| 2024-05-14 | $0.1111000 | $0.1074000 | $0.1122000 | $0.1070000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2024-05-17 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2024-05-31 | $0.1278000 | $0.1273000 | $0.1308000 | $0.1255000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1440000 | $0.1486000 | $0.1380000 |
| 2024-06-05 | $0.1440000 | $0.1401000 | $0.1464000 | $0.1387000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1239000 | $0.1256000 | $0.1212000 |
| 2024-06-10 | $0.1239000 | $0.1182000 | $0.1244000 | $0.1174000 |
| 2024-06-11 | $0.1182000 | $0.1114000 | $0.1192000 | $0.1085000 |
| 2024-06-12 | $0.1114000 | $0.1222000 | $0.1233000 | $0.1065000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0992000 | $0.0998000 | $0.0992000 |
| 2024-06-30 | $0.0882 | $0.0941 | $0.0957 | $0.0881 |
| 2024-07-01 | $0.0941 | $0.0916 | $0.0957 | $0.0912 |
| 2024-07-02 | $0.0916 | $0.0926 | $0.0951 | $0.0909 |
| 2024-07-03 | $0.0926 | $0.0886 | $0.0933 | $0.0869 |
| 2024-07-04 | $0.0886 | $0.0781 | $0.0895 | $0.0777 |
| 2024-07-05 | $0.0781 | $0.0762 | $0.0783 | $0.0663 |
| 2024-07-06 | $0.0762 | $0.0850 | $0.0858 | $0.0757 |
| 2024-07-07 | $0.0850 | $0.0794 | $0.0850 | $0.0787 |
| 2024-07-08 | $0.0794 | $0.0816 | $0.0861 | $0.0754 |
| 2024-07-09 | $0.0816 | $0.0833 | $0.0839 | $0.0804 |
| 2024-07-10 | $0.0833 | $0.0858 | $0.0877 | $0.0822 |
| 2024-07-11 | $0.0858 | $0.0813 | $0.0871 | $0.0808 |
| 2024-07-12 | $0.0813 | $0.0816 | $0.0816 | $0.0812 |
| 2024-07-13 | $0.0835 | $0.0840 | $0.0855 | $0.0819 |
| 2024-07-14 | $0.0840 | $0.0869 | $0.0876 | $0.0836 |
| 2024-07-15 | $0.0869 | $0.0964 | $0.0965 | $0.0865 |
| 2024-07-16 | $0.0964 | $0.0955 | $0.1007000 | $0.0920 |
| 2024-07-17 | $0.0955 | $0.0964 | $0.1007000 | $0.0953 |
| 2024-07-18 | $0.0964 | $0.0965 | $0.0971 | $0.0964 |
| 2024-07-31 | $0.1079000 | $0.1022000 | $0.1110000 | $0.1014000 |
| 2024-08-01 | $0.1022000 | $0.1002000 | $0.1026000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0934 | $0.1089000 | $0.0928 |
| 2024-08-03 | $0.0934 | $0.0837 | $0.0947 | $0.0821 |
| 2024-08-04 | $0.0837 | $0.0796 | $0.0868 | $0.0768 |
| 2024-08-05 | $0.0796 | $0.0704 | $0.0809 | $0.0611 |
| 2024-08-06 | $0.0704 | $0.0790 | $0.0833 | $0.0703 |
| 2024-08-07 | $0.0790 | $0.0753 | $0.0815 | $0.0743 |
| 2024-08-08 | $0.0753 | $0.0863 | $0.0869 | $0.0739 |
| 2024-08-09 | $0.0863 | $0.0832 | $0.0864 | $0.0812 |
| 2024-08-10 | $0.0832 | $0.0817 | $0.0843 | $0.0807 |
| 2024-08-11 | $0.0817 | $0.0747 | $0.0833 | $0.0742 |
| 2024-08-12 | $0.0747 | $0.0800 | $0.0814 | $0.0746 |
| 2024-08-13 | $0.0800 | $0.0803 | $0.0814 | $0.0774 |
| 2024-08-14 | $0.0803 | $0.0782 | $0.0814 | $0.0769 |
| 2024-08-15 | $0.0782 | $0.0740 | $0.0797 | $0.0725 |
| 2024-08-16 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
Description
COTI Crypto ICO Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
기술
COTI Crypto Technology
Sorry, detailed technology about COTI is not currently available
특징들
COTI Crypto Features
Sorry, detailed features about COTI is not currently available
ICO Status
COTI ICO Details
ICO 상태
Ongoing
토큰 공급량
2000000000
시작 날짜
2018-08-15
종료 날짜
2018-09-01
기금 조성 (BTC)
3,001,028 USD
기금 조성 (USD)
3001028
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Gibraltar
법적 조언자
N/A
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
COTI News
Crypto 뉴스 레터 받기