DTA Coin Values DTA
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유DATA Crypto Coin Rank 623
웹사이트
11,499,993,344 DTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD 가격 $ 0.0003
$ 0.0003
DATA BTC 가격 0.00000003
0.00000003
DATA 24시간 볼륨 $ 1,476,456
$ 1,476,456
DATA 시가 총액 $ 3,613,628
$ 3,613,628
24시간 볼륨
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
DTA 차트
DATA 가격 차트
DTA 최고/최저 시세차트
DATA 가격 최고/최저 시세차트
과거 데이터
DATA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-05-22 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2023-05-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-28 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-05-31 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-03 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-05 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2023-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-06-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-06-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-06-11 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-06-14 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-11 | $0.0000300 | $0.0000380 | $0.0000390 | $0.0000300 |
| 2023-07-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-17 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-18 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-19 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-20 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-21 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-22 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-23 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-24 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-25 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-27 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-07-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-14 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-16 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-13 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-09-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-17 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
기술
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
특징들
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Crypto 뉴스 레터 받기