DENT Coin Values DENT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Dent Crypto Coin Rank 200
웹사이트
백서
81,923,941,183 DENT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dent
Dent valuesUSD 가격 $ 0.0002
$ 0.0002
Dent BTC 가격 0.00000002
0.00000002
Dent 24시간 볼륨 $ 1,168,131
$ 1,168,131
Dent 시가 총액 $ 16,966,529
$ 16,966,529
24시간 볼륨
126 BTC 1 H
-0.2 %
24 H
-0.6 %
7 d
4.7 %
DENT 차트
Dent 가격 차트
DENT 최고/최저 시세차트
Dent 가격 최고/최저 시세차트
과거 데이터
Dent Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0008730 | $0.0008650 | $0.0008730 | $0.0008540 |
| 2023-05-21 | $0.0008650 | $0.0008400 | $0.0008650 | $0.0008360 |
| 2023-05-22 | $0.0008400 | $0.0008400 | $0.0008430 | $0.0008300 |
| 2023-05-23 | $0.0008400 | $0.0008620 | $0.0008620 | $0.0008400 |
| 2023-05-24 | $0.0008620 | $0.0008370 | $0.0008620 | $0.0008280 |
| 2023-05-25 | $0.0008370 | $0.0008420 | $0.0008460 | $0.0008270 |
| 2023-05-26 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008340 |
| 2023-05-27 | $0.0008440 | $0.0008420 | $0.0008480 | $0.0008330 |
| 2023-05-28 | $0.0008420 | $0.0008960 | $0.0009010 | $0.0008420 |
| 2023-05-29 | $0.0008960 | $0.0008800 | $0.0008960 | $0.0008710 |
| 2023-05-30 | $0.0008800 | $0.0008850 | $0.0008960 | $0.0008720 |
| 2023-05-31 | $0.0008850 | $0.0008550 | $0.0008930 | $0.0008390 |
| 2023-06-01 | $0.0008550 | $0.0008600 | $0.0008630 | $0.0008510 |
| 2023-06-02 | $0.0008600 | $0.0008660 | $0.0008710 | $0.0008580 |
| 2023-06-03 | $0.0008660 | $0.0008700 | $0.0008810 | $0.0008600 |
| 2023-06-04 | $0.0008700 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2023-06-05 | $0.0008700 | $0.0008680 | $0.0008700 | $0.0008680 |
| 2023-06-06 | $0.0007830 | $0.0008090 | $0.0008090 | $0.0007700 |
| 2023-06-07 | $0.0008090 | $0.0007720 | $0.0008090 | $0.0007640 |
| 2023-06-08 | $0.0007720 | $0.0007770 | $0.0007810 | $0.0007640 |
| 2023-06-09 | $0.0007770 | $0.0007570 | $0.0007780 | $0.0007570 |
| 2023-06-10 | $0.0007570 | $0.0006320 | $0.0007630 | $0.0005800 |
| 2023-06-11 | $0.0006130 | $0.0006130 | $0.0006310 | $0.0006130 |
| 2023-06-12 | $0.0006300 | $0.0006570 | $0.0006670 | $0.0006050 |
| 2023-06-13 | $0.0006570 | $0.0006650 | $0.0006730 | $0.0006550 |
| 2023-06-14 | $0.0006650 | $0.0006610 | $0.0006650 | $0.0006610 |
| 2023-06-30 | $0.0007570 | $0.0007940 | $0.0008010 | $0.0007560 |
| 2023-07-01 | $0.0007940 | $0.0007980 | $0.0008090 | $0.0007920 |
| 2023-07-02 | $0.0007980 | $0.0007960 | $0.0008000 | $0.0007790 |
| 2023-07-03 | $0.0007960 | $0.0008310 | $0.0008420 | $0.0007940 |
| 2023-07-04 | $0.0008310 | $0.0008320 | $0.0008430 | $0.0008230 |
| 2023-07-05 | $0.0008320 | $0.0008050 | $0.0008440 | $0.0007770 |
| 2023-07-06 | $0.0008050 | $0.0007830 | $0.0008420 | $0.0006120 |
| 2023-07-07 | $0.0007830 | $0.0007900 | $0.0007980 | $0.0007710 |
| 2023-07-08 | $0.0007900 | $0.0007670 | $0.0007940 | $0.0007670 |
| 2023-07-09 | $0.0007670 | $0.0007700 | $0.0007880 | $0.0007670 |
| 2023-07-10 | $0.0007700 | $0.0007770 | $0.0007810 | $0.0007520 |
| 2023-07-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2023-07-12 | $0.0007650 | $0.0007640 | $0.0007950 | $0.0007620 |
| 2023-07-13 | $0.0007640 | $0.0008250 | $0.0008250 | $0.0007560 |
| 2023-07-14 | $0.0008250 | $0.0008120 | $0.0008520 | $0.0007510 |
| 2023-07-15 | $0.0008120 | $0.0008130 | $0.0008380 | $0.0008020 |
| 2023-07-16 | $0.0008130 | $0.0007990 | $0.0008240 | $0.0007870 |
| 2023-07-17 | $0.0007990 | $0.0008190 | $0.0008450 | $0.0007930 |
| 2023-07-18 | $0.0008190 | $0.0007850 | $0.0008210 | $0.0007780 |
| 2023-07-19 | $0.0007850 | $0.0007780 | $0.0008030 | $0.0007770 |
| 2023-07-20 | $0.0007780 | $0.0007960 | $0.0008020 | $0.0007760 |
| 2023-07-21 | $0.0007960 | $0.0007840 | $0.0007980 | $0.0007800 |
| 2023-07-22 | $0.0007840 | $0.0007780 | $0.0007980 | $0.0007780 |
| 2023-07-23 | $0.0007780 | $0.0007840 | $0.0008650 | $0.0007640 |
| 2023-07-24 | $0.0007840 | $0.0007230 | $0.0007840 | $0.0007050 |
| 2023-07-25 | $0.0007230 | $0.0007320 | $0.0007430 | $0.0007010 |
| 2023-07-26 | $0.0007320 | $0.0007400 | $0.0007410 | $0.0006960 |
| 2023-07-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-07-31 | $0.0007370 | $0.0007360 | $0.0007540 | $0.0007100 |
| 2023-08-01 | $0.0007360 | $0.0007610 | $0.0007610 | $0.0007360 |
| 2023-08-02 | $0.0007610 | $0.0007580 | $0.0007620 | $0.0007410 |
| 2023-08-03 | $0.0007580 | $0.0007560 | $0.0007630 | $0.0007440 |
| 2023-08-04 | $0.0007560 | $0.0007480 | $0.0007670 | $0.0007450 |
| 2023-08-05 | $0.0007480 | $0.0007520 | $0.0007660 | $0.0007250 |
| 2023-08-06 | $0.0007520 | $0.0007830 | $0.0007830 | $0.0007520 |
| 2023-08-07 | $0.0007830 | $0.0007840 | $0.0007920 | $0.0007680 |
| 2023-08-08 | $0.0007840 | $0.0007830 | $0.0008400 | $0.0007770 |
| 2023-08-09 | $0.0007830 | $0.0007900 | $0.0008060 | $0.0007710 |
| 2023-08-10 | $0.0007900 | $0.0007720 | $0.0008010 | $0.0007710 |
| 2023-08-11 | $0.0007720 | $0.0007950 | $0.0007950 | $0.0007720 |
| 2023-08-12 | $0.0007950 | $0.0007860 | $0.0008500 | $0.0007800 |
| 2023-08-13 | $0.0007860 | $0.0007910 | $0.0008150 | $0.0007830 |
| 2023-08-14 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2023-08-15 | $0.0007810 | $0.0007420 | $0.0007810 | $0.0007190 |
| 2023-08-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-08-31 | $0.0006490 | $0.0006320 | $0.0006560 | $0.0006170 |
| 2023-09-01 | $0.0006320 | $0.0006180 | $0.0006340 | $0.0006120 |
| 2023-09-02 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006110 |
| 2023-09-03 | $0.0006180 | $0.0006110 | $0.0006200 | $0.0006110 |
| 2023-09-04 | $0.0006110 | $0.0006020 | $0.0006200 | $0.0006020 |
| 2023-09-05 | $0.0006020 | $0.0006120 | $0.0006150 | $0.0006020 |
| 2023-09-06 | $0.0006120 | $0.0006140 | $0.0006160 | $0.0006020 |
| 2023-09-07 | $0.0006140 | $0.0006280 | $0.0006280 | $0.0006100 |
| 2023-09-08 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006120 |
| 2023-09-09 | $0.0006270 | $0.0006490 | $0.0006900 | $0.0006270 |
| 2023-09-10 | $0.0006490 | $0.0006120 | $0.0006520 | $0.0006100 |
| 2023-09-11 | $0.0006120 | $0.0005840 | $0.0006320 | $0.0005730 |
| 2023-09-12 | $0.0005840 | $0.0005910 | $0.0006100 | $0.0005840 |
| 2023-09-13 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2023-09-14 | $0.0006090 | $0.0006100 | $0.0006200 | $0.0005700 |
| 2023-09-15 | $0.0006100 | $0.0006140 | $0.0006200 | $0.0006080 |
| 2023-09-16 | $0.0006140 | $0.0006250 | $0.0006290 | $0.0006140 |
| 2023-09-17 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2023-09-30 | $0.0006020 | $0.0006100 | $0.0006100 | $0.0005990 |
| 2023-10-01 | $0.0006100 | $0.0006440 | $0.0006470 | $0.0006090 |
| 2023-10-02 | $0.0006440 | $0.0006210 | $0.0006470 | $0.0006210 |
| 2023-10-03 | $0.0006210 | $0.0006120 | $0.0006230 | $0.0006120 |
| 2023-10-04 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0005870 |
| 2023-10-05 | $0.0006160 | $0.0006040 | $0.0006160 | $0.0006020 |
| 2023-10-06 | $0.0006040 | $0.0006070 | $0.0006140 | $0.0005910 |
| 2023-10-07 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-10-08 | $0.0006050 | $0.0006060 | $0.0006080 | $0.0006000 |
| 2023-10-09 | $0.0006060 | $0.0005840 | $0.0006090 | $0.0005790 |
| 2023-10-10 | $0.0005840 | $0.0005850 | $0.0005990 | $0.0005770 |
| 2023-10-11 | $0.0005850 | $0.0005760 | $0.0005850 | $0.0005670 |
| 2023-10-12 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005660 |
| 2023-10-13 | $0.0005960 | $0.0005930 | $0.0005960 | $0.0005800 |
| 2023-10-14 | $0.0005930 | $0.0005900 | $0.0006230 | $0.0005900 |
| 2023-10-15 | $0.0005900 | $0.0006000 | $0.0006030 | $0.0005860 |
| 2023-10-16 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0005980 |
| 2023-10-31 | $0.0007530 | $0.0007310 | $0.0007630 | $0.0007060 |
| 2023-11-01 | $0.0007310 | $0.0007670 | $0.0007720 | $0.0006940 |
| 2023-11-02 | $0.0007670 | $0.0007660 | $0.0008350 | $0.0006440 |
| 2023-11-03 | $0.0007660 | $0.0007850 | $0.0008050 | $0.0007600 |
| 2023-11-04 | $0.0007850 | $0.0008120 | $0.0008120 | $0.0007850 |
| 2023-11-05 | $0.0008120 | $0.0008190 | $0.0008280 | $0.0008020 |
| 2023-11-06 | $0.0008190 | $0.0008350 | $0.0008580 | $0.0008040 |
| 2023-11-07 | $0.0008350 | $0.0008530 | $0.0008650 | $0.0008030 |
| 2023-11-08 | $0.0008530 | $0.0008360 | $0.0008530 | $0.0007990 |
| 2023-11-09 | $0.0008360 | $0.0008290 | $0.0008800 | $0.0007820 |
| 2023-11-10 | $0.0008290 | $0.0008730 | $0.0010630 | $0.0008130 |
| 2023-11-11 | $0.0008730 | $0.0008830 | $0.0009110 | $0.0008550 |
| 2023-11-12 | $0.0008830 | $0.0008830 | $0.0009250 | $0.0008230 |
| 2023-11-13 | $0.0008830 | $0.0008290 | $0.0009030 | $0.0008200 |
| 2023-11-14 | $0.0008290 | $0.0008140 | $0.0008660 | $0.0007800 |
| 2023-11-15 | $0.0008120 | $0.0008130 | $0.0008140 | $0.0008110 |
| 2023-11-30 | $0.0008500 | $0.0008450 | $0.0008630 | $0.0008330 |
| 2023-12-01 | $0.0008450 | $0.0008600 | $0.0009730 | $0.0008360 |
| 2023-12-02 | $0.0008600 | $0.0008800 | $0.0009530 | $0.0008520 |
| 2023-12-03 | $0.0008800 | $0.0008830 | $0.0009010 | $0.0007920 |
| 2023-12-04 | $0.0008830 | $0.0009230 | $0.0010120 | $0.0008600 |
| 2023-12-05 | $0.0009230 | $0.0009580 | $0.0009660 | $0.0008860 |
| 2023-12-06 | $0.0009580 | $0.0009450 | $0.0010400 | $0.0008840 |
| 2023-12-07 | $0.0009450 | $0.0009340 | $0.0009930 | $0.0009070 |
| 2023-12-08 | $0.0009340 | $0.0009770 | $0.0009850 | $0.0009340 |
| 2023-12-09 | $0.0009770 | $0.0009860 | $0.0011050 | $0.0009770 |
| 2023-12-10 | $0.0009860 | $0.0010490 | $0.0010840 | $0.0009380 |
| 2023-12-11 | $0.0010490 | $0.0010490 | $0.0010990 | $0.0009580 |
| 2023-12-12 | $0.0010490 | $0.0010430 | $0.0010890 | $0.0009700 |
| 2023-12-13 | $0.0010430 | $0.0010220 | $0.0010950 | $0.0009710 |
| 2023-12-14 | $0.0010220 | $0.0011560 | $0.0012300 | $0.0010220 |
| 2023-12-15 | $0.0011560 | $0.0011530 | $0.0011560 | $0.0011520 |
| 2023-12-31 | $0.0013360 | $0.0013210 | $0.0013530 | $0.0012400 |
| 2024-01-01 | $0.0013210 | $0.0013510 | $0.0013540 | $0.0012960 |
| 2024-01-02 | $0.0013510 | $0.0013500 | $0.0013920 | $0.0013220 |
| 2024-01-03 | $0.0013500 | $0.0011750 | $0.0013730 | $0.0011450 |
| 2024-01-04 | $0.0011750 | $0.0012060 | $0.0012570 | $0.0011750 |
| 2024-01-05 | $0.0012060 | $0.0011450 | $0.0012130 | $0.0011120 |
| 2024-01-06 | $0.0011450 | $0.0011110 | $0.0011900 | $0.0010790 |
| 2024-01-07 | $0.0011110 | $0.0010580 | $0.0012570 | $0.0010580 |
| 2024-01-08 | $0.0010580 | $0.0011320 | $0.0011340 | $0.0009700 |
| 2024-01-09 | $0.0011320 | $0.0010350 | $0.0011320 | $0.0010150 |
| 2024-01-10 | $0.0010350 | $0.0012090 | $0.0012880 | $0.0010350 |
| 2024-01-11 | $0.0012090 | $0.0011930 | $0.0015420 | $0.0011530 |
| 2024-01-12 | $0.0011930 | $0.0011510 | $0.0012440 | $0.0011100 |
| 2024-01-13 | $0.0011510 | $0.0011950 | $0.0012400 | $0.0011230 |
| 2024-01-14 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2024-01-31 | $0.0010220 | $0.0010060 | $0.0012640 | $0.0009980 |
| 2024-02-01 | $0.0010060 | $0.0010020 | $0.0010060 | $0.0009800 |
| 2024-02-02 | $0.0010020 | $0.0010170 | $0.0010450 | $0.0009960 |
| 2024-02-03 | $0.0010170 | $0.0009970 | $0.0010210 | $0.0009970 |
| 2024-02-04 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
| 2024-02-05 | $0.0009590 | $0.0009440 | $0.0009630 | $0.0009270 |
| 2024-02-06 | $0.0009440 | $0.0009540 | $0.0009680 | $0.0009140 |
| 2024-02-07 | $0.0009540 | $0.0009940 | $0.0009950 | $0.0009540 |
| 2024-02-08 | $0.0009940 | $0.0010230 | $0.0010420 | $0.0009680 |
| 2024-02-09 | $0.0010230 | $0.0010340 | $0.0010400 | $0.0010140 |
| 2024-02-10 | $0.0010340 | $0.0010280 | $0.0010540 | $0.0010160 |
| 2024-02-11 | $0.0010280 | $0.0010180 | $0.0010590 | $0.0010180 |
| 2024-02-12 | $0.0010180 | $0.0010920 | $0.0012000 | $0.0010170 |
| 2024-02-13 | $0.0010920 | $0.0010930 | $0.0011370 | $0.0010700 |
| 2024-02-14 | $0.0010930 | $0.0011510 | $0.0011640 | $0.0010890 |
| 2024-02-15 | $0.0011510 | $0.0012680 | $0.0014360 | $0.0011500 |
| 2024-02-16 | $0.0012680 | $0.0012560 | $0.0012680 | $0.0012560 |
| 2024-02-29 | $0.0017880 | $0.0017200 | $0.0018040 | $0.0016590 |
| 2024-03-01 | $0.0017200 | $0.0018630 | $0.0018780 | $0.0017140 |
| 2024-03-02 | $0.0018630 | $0.0019860 | $0.0022010 | $0.0013500 |
| 2024-03-03 | $0.0019860 | $0.0020010 | $0.0020810 | $0.0018670 |
| 2024-03-04 | $0.0020010 | $0.0024490 | $0.0028660 | $0.0019610 |
| 2024-03-05 | $0.0024490 | $0.0021110 | $0.0025000 | $0.0017860 |
| 2024-03-06 | $0.0021110 | $0.0021850 | $0.0022440 | $0.0019630 |
| 2024-03-07 | $0.0021850 | $0.0022160 | $0.0022690 | $0.0020970 |
| 2024-03-08 | $0.0022160 | $0.0022100 | $0.0022750 | $0.0021660 |
| 2024-03-09 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-03-10 | $0.0021850 | $0.0020910 | $0.0022320 | $0.0020280 |
| 2024-03-11 | $0.0020910 | $0.0022220 | $0.0024190 | $0.0019650 |
| 2024-03-12 | $0.0022220 | $0.0022530 | $0.0024000 | $0.0020920 |
| 2024-03-13 | $0.0022530 | $0.0022630 | $0.0023730 | $0.0019500 |
| 2024-03-14 | $0.0022630 | $0.0021360 | $0.0022740 | $0.0020480 |
| 2024-03-15 | $0.0021360 | $0.0020310 | $0.0021810 | $0.0018700 |
| 2024-03-16 | $0.0020310 | $0.0018070 | $0.0020810 | $0.0017500 |
| 2024-03-17 | $0.0018070 | $0.0018860 | $0.0019190 | $0.0017410 |
| 2024-03-18 | $0.0018860 | $0.0018560 | $0.0018860 | $0.0018560 |
| 2024-03-31 | $0.0018810 | $0.0019370 | $0.0019630 | $0.0018810 |
| 2024-04-01 | $0.0019370 | $0.0018370 | $0.0019410 | $0.0017710 |
| 2024-04-02 | $0.0018370 | $0.0016910 | $0.0018370 | $0.0016330 |
| 2024-04-03 | $0.0016910 | $0.0016970 | $0.0017410 | $0.0016360 |
| 2024-04-04 | $0.0016970 | $0.0017400 | $0.0017790 | $0.0016660 |
| 2024-04-05 | $0.0017400 | $0.0017240 | $0.0017430 | $0.0016390 |
| 2024-04-06 | $0.0017240 | $0.0017700 | $0.0018030 | $0.0017210 |
| 2024-04-07 | $0.0017700 | $0.0018340 | $0.0018950 | $0.0017590 |
| 2024-04-08 | $0.0018340 | $0.0019940 | $0.0021520 | $0.0017790 |
| 2024-04-09 | $0.0019940 | $0.0018800 | $0.0021270 | $0.0018800 |
| 2024-04-10 | $0.0018800 | $0.0018520 | $0.0019190 | $0.0017960 |
| 2024-04-11 | $0.0018520 | $0.0018500 | $0.0019150 | $0.0018390 |
| 2024-04-12 | $0.0018500 | $0.0014500 | $0.0019160 | $0.0013360 |
| 2024-04-13 | $0.0014500 | $0.0012230 | $0.0014570 | $0.0010590 |
| 2024-04-14 | $0.0012230 | $0.0013430 | $0.0013550 | $0.0011820 |
| 2024-04-15 | $0.0013430 | $0.0012850 | $0.0014270 | $0.0010000 |
| 2024-04-16 | $0.0012850 | $0.0013020 | $0.0013140 | $0.0012300 |
| 2024-04-17 | $0.0012960 | $0.0012960 | $0.0013260 | $0.0012930 |
| 2024-04-30 | $0.0012850 | $0.0012330 | $0.0013000 | $0.0011890 |
| 2024-05-01 | $0.0012330 | $0.0012340 | $0.0012360 | $0.0012300 |
| 2024-05-02 | $0.0012060 | $0.0012530 | $0.0012640 | $0.0011730 |
| 2024-05-03 | $0.0012530 | $0.0013280 | $0.0014960 | $0.0012330 |
| 2024-05-04 | $0.0013280 | $0.0013240 | $0.0013420 | $0.0013090 |
| 2024-05-05 | $0.0013240 | $0.0013320 | $0.0013750 | $0.0012880 |
| 2024-05-06 | $0.0013320 | $0.0013050 | $0.0013890 | $0.0013050 |
| 2024-05-07 | $0.0013050 | $0.0012910 | $0.0013430 | $0.0012910 |
| 2024-05-08 | $0.0012910 | $0.0012830 | $0.0013240 | $0.0012520 |
| 2024-05-09 | $0.0012830 | $0.0013300 | $0.0013300 | $0.0012490 |
| 2024-05-10 | $0.0013300 | $0.0012850 | $0.0013650 | $0.0012820 |
| 2024-05-11 | $0.0012850 | $0.0012520 | $0.0012970 | $0.0012520 |
| 2024-05-12 | $0.0012520 | $0.0012350 | $0.0012760 | $0.0012240 |
| 2024-05-13 | $0.0012350 | $0.0012320 | $0.0012640 | $0.0012000 |
| 2024-05-14 | $0.0012320 | $0.0011970 | $0.0012480 | $0.0011920 |
| 2024-05-15 | $0.0011970 | $0.0012960 | $0.0013000 | $0.0011970 |
| 2024-05-16 | $0.0012960 | $0.0013140 | $0.0013140 | $0.0012620 |
| 2024-05-17 | $0.0012980 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2024-05-31 | $0.0013670 | $0.0013980 | $0.0013980 | $0.0013430 |
| 2024-06-01 | $0.0013980 | $0.0013730 | $0.0013980 | $0.0013660 |
| 2024-06-02 | $0.0013730 | $0.0013520 | $0.0013760 | $0.0013430 |
| 2024-06-03 | $0.0013520 | $0.0013820 | $0.0014060 | $0.0013470 |
| 2024-06-04 | $0.0013820 | $0.0013890 | $0.0014130 | $0.0013700 |
| 2024-06-05 | $0.0013890 | $0.0015290 | $0.0015990 | $0.0013890 |
| 2024-06-06 | $0.0015290 | $0.0014430 | $0.0015350 | $0.0014220 |
| 2024-06-07 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2024-06-08 | $0.0012830 | $0.0011930 | $0.0012990 | $0.0011870 |
| 2024-06-09 | $0.0011930 | $0.0012120 | $0.0012180 | $0.0011910 |
| 2024-06-10 | $0.0012120 | $0.0011760 | $0.0012120 | $0.0011680 |
| 2024-06-11 | $0.0011760 | $0.0011290 | $0.0011760 | $0.0011030 |
| 2024-06-12 | $0.0011290 | $0.0011620 | $0.0012080 | $0.0011180 |
| 2024-06-13 | $0.0011620 | $0.0011420 | $0.0011730 | $0.0011240 |
| 2024-06-14 | $0.0011420 | $0.0010810 | $0.0011440 | $0.0010670 |
| 2024-06-15 | $0.0010810 | $0.0010770 | $0.0011040 | $0.0010770 |
| 2024-06-16 | $0.0010770 | $0.0010960 | $0.0010960 | $0.0010670 |
| 2024-06-17 | $0.0010960 | $0.0010250 | $0.0010960 | $0.0010250 |
| 2024-06-18 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-06-30 | $0.0009500 | $0.0010200 | $0.0010230 | $0.0009360 |
| 2024-07-01 | $0.0010200 | $0.0009970 | $0.0010400 | $0.0009940 |
| 2024-07-02 | $0.0009970 | $0.0010170 | $0.0010170 | $0.0009860 |
| 2024-07-03 | $0.0010170 | $0.0009650 | $0.0010240 | $0.0009560 |
| 2024-07-04 | $0.0009650 | $0.0008630 | $0.0009670 | $0.0008630 |
| 2024-07-05 | $0.0008630 | $0.0008190 | $0.0008630 | $0.0007450 |
| 2024-07-06 | $0.0008190 | $0.0008500 | $0.0008590 | $0.0008090 |
| 2024-07-07 | $0.0008500 | $0.0008010 | $0.0008520 | $0.0008010 |
| 2024-07-08 | $0.0008010 | $0.0008110 | $0.0008460 | $0.0007740 |
| 2024-07-09 | $0.0008110 | $0.0008410 | $0.0008440 | $0.0008090 |
| 2024-07-10 | $0.0008410 | $0.0008380 | $0.0008620 | $0.0008350 |
| 2024-07-11 | $0.0008380 | $0.0008300 | $0.0008670 | $0.0008280 |
| 2024-07-12 | $0.0008080 | $0.0008080 | $0.0008100 | $0.0008070 |
| 2024-07-13 | $0.0008350 | $0.0008750 | $0.0008770 | $0.0008350 |
| 2024-07-14 | $0.0008750 | $0.0009140 | $0.0009140 | $0.0008720 |
| 2024-07-15 | $0.0009140 | $0.0009730 | $0.0009840 | $0.0009120 |
| 2024-07-16 | $0.0009730 | $0.0009730 | $0.0009950 | $0.0009320 |
| 2024-07-17 | $0.0009730 | $0.0009680 | $0.0010010 | $0.0009540 |
| 2024-07-18 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2024-07-31 | $0.0008980 | $0.0008610 | $0.0009090 | $0.0008580 |
| 2024-08-01 | $0.0008610 | $0.0008610 | $0.0008700 | $0.0008050 |
| 2024-08-02 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2024-08-03 | $0.0007910 | $0.0007740 | $0.0008120 | $0.0007570 |
| 2024-08-04 | $0.0007740 | $0.0007370 | $0.0007820 | $0.0007110 |
| 2024-08-05 | $0.0007370 | $0.0006940 | $0.0007370 | $0.0005900 |
| 2024-08-06 | $0.0006940 | $0.0007360 | $0.0007400 | $0.0006940 |
| 2024-08-07 | $0.0007360 | $0.0007300 | $0.0007520 | $0.0007140 |
| 2024-08-08 | $0.0007300 | $0.0008240 | $0.0008240 | $0.0007180 |
| 2024-08-09 | $0.0008240 | $0.0007740 | $0.0008240 | $0.0007650 |
| 2024-08-10 | $0.0007740 | $0.0007880 | $0.0007900 | $0.0007670 |
| 2024-08-11 | $0.0007880 | $0.0007390 | $0.0008140 | $0.0007370 |
| 2024-08-12 | $0.0007390 | $0.0007590 | $0.0007910 | $0.0007390 |
| 2024-08-13 | $0.0007590 | $0.0007810 | $0.0007860 | $0.0007500 |
| 2024-08-14 | $0.0007810 | $0.0007710 | $0.0007860 | $0.0007690 |
| 2024-08-15 | $0.0007710 | $0.0007440 | $0.0008040 | $0.0007350 |
| 2024-08-16 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
Description
Dent Crypto ICO Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
기술
Dent Crypto Technology
Sorry, detailed technology about Dent is not currently available
특징들
Dent Crypto Features
Sorry, detailed features about Dent is not currently available
ICO Status
Dent ICO Details
ICO 상태
Finished
토큰 공급량
11714000000
시작 날짜
2017-07-12
종료 날짜
2017-07-26
기금 조성 (BTC)
21,467.15 ETH
기금 조성 (USD)
4201805
초기가 (USD)
0.0000025
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
Dent News
Crypto 뉴스 레터 받기