ELEC Coin Values ELEC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Electrify.Asia Crypto Coin Rank 1258
웹사이트
r/Electrify.Asia
529,591,779 ELEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electrify.Asia
Electrify.Asia valuesUSD 가격 $ 0.0006
$ 0.0006
Electrify.Asia BTC 가격 0.00000007
0.00000007
Electrify.Asia 24시간 볼륨 $ 359
$ 359
Electrify.Asia 시가 총액 $ 328,487
$ 328,487
24시간 볼륨
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
오늘 Electrify.Asia 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 529,591,779 ELEC 현재 시장에서 유통되고있다.. Electrify.Asia 가격에 변화가 생겼다. 16.71 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Electrify.Asia ~에 거래되었습니다 암호 교환. 도망 Electrify.Asia's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Electrify.Asia
심볼
ELEC
알고리즘
BTC 가격
0.00000007 BTC
BTC 시장
36 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
ELEC 차트
Electrify.Asia 가격 차트
ELEC 최고/최저 시세차트
Electrify.Asia 가격 최고/최저 시세차트
과거 데이터
Electrify.Asia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006370 |
| 2023-05-21 | $0.0006550 | $0.0006680 | $0.0006860 | $0.0006500 |
| 2023-05-22 | $0.0006680 | $0.0006540 | $0.0006910 | $0.0006360 |
| 2023-05-23 | $0.0006540 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2023-05-24 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006120 |
| 2023-05-25 | $0.0006300 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-05-26 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-05-27 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006220 |
| 2023-05-28 | $0.0006410 | $0.0006300 | $0.0006680 | $0.0006110 |
| 2023-05-29 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006060 |
| 2023-05-30 | $0.0006250 | $0.0006270 | $0.0006460 | $0.0006270 |
| 2023-05-31 | $0.0006270 | $0.0006180 | $0.0006370 | $0.0006000 |
| 2023-06-01 | $0.0006180 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-06-02 | $0.0005960 | $0.0005910 | $0.0006100 | $0.0005720 |
| 2023-06-03 | $0.0005910 | $0.0006060 | $0.0006060 | $0.0005870 |
| 2023-06-04 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005860 |
| 2023-06-05 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0005850 | $0.0005280 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005500 | $0.0004950 |
| 2023-06-08 | $0.0005310 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2023-06-09 | $0.0004980 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2023-06-10 | $0.0004780 | $0.0004380 | $0.0004910 | $0.0004210 |
| 2023-06-11 | $0.0004380 | $0.0004550 | $0.0004560 | $0.0004370 |
| 2023-06-12 | $0.0004380 | $0.0004360 | $0.0004880 | $0.0004180 |
| 2023-06-13 | $0.0004360 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2023-06-14 | $0.0004350 | $0.0004350 | $0.0004530 | $0.0004350 |
| 2023-06-30 | $0.0004440 | $0.0004450 | $0.0004830 | $0.0004250 |
| 2023-07-01 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004230 |
| 2023-07-02 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-07-03 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2023-07-04 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004260 |
| 2023-07-05 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2023-07-06 | $0.0004580 | $0.0004990 | $0.0011820 | $0.0004250 |
| 2023-07-07 | $0.0004990 | $0.0004490 | $0.0006170 | $0.0004300 |
| 2023-07-08 | $0.0004490 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2023-07-09 | $0.0004290 | $0.0004470 | $0.0004470 | $0.0004280 |
| 2023-07-10 | $0.0004470 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-07-11 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004500 |
| 2023-07-12 | $0.0005070 | $0.0004680 | $0.0005240 | $0.0004680 |
| 2023-07-13 | $0.0004680 | $0.0004810 | $0.0005820 | $0.0004810 |
| 2023-07-14 | $0.0004810 | $0.0004460 | $0.0004850 | $0.0004270 |
| 2023-07-15 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2023-07-16 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004420 |
| 2023-07-17 | $0.0004620 | $0.0004590 | $0.0004780 | $0.0004590 |
| 2023-07-18 | $0.0004590 | $0.0004560 | $0.0004740 | $0.0004560 |
| 2023-07-19 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004530 |
| 2023-07-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004540 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0004680 | $0.0004600 | $0.0004680 | $0.0004600 |
| 2023-07-31 | $0.0004470 | $0.0004460 | $0.0004640 | $0.0004270 |
| 2023-08-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004310 |
| 2023-08-02 | $0.0004500 | $0.0004410 | $0.0004410 | $0.0004230 |
| 2023-08-03 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004220 |
| 2023-08-04 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-08-05 | $0.0004390 | $0.0004220 | $0.0004400 | $0.0004220 |
| 2023-08-06 | $0.0004220 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2023-08-07 | $0.0004200 | $0.0004200 | $0.0004380 | $0.0004200 |
| 2023-08-08 | $0.0004200 | $0.0004270 | $0.0004450 | $0.0004080 |
| 2023-08-09 | $0.0004270 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2023-08-10 | $0.0004260 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2023-08-11 | $0.0004260 | $0.0004250 | $0.0004430 | $0.0004250 |
| 2023-08-12 | $0.0004250 | $0.0004250 | $0.0004440 | $0.0004250 |
| 2023-08-13 | $0.0004250 | $0.0004050 | $0.0004410 | $0.0004050 |
| 2023-08-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-08-15 | $0.0004060 | $0.0004200 | $0.0004200 | $0.0004020 |
| 2023-08-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-08-31 | $0.0004260 | $0.0004110 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004110 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-09-02 | $0.0004230 | $0.0004090 | $0.0004260 | $0.0003930 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-09-04 | $0.0004090 | $0.0003910 | $0.0004070 | $0.0003910 |
| 2023-09-05 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-09-06 | $0.0003920 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004030 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2023-09-16 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0004100 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003680 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003990 | $0.0003810 | $0.0004140 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003950 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2023-10-07 | $0.0003950 | $0.0003920 | $0.0004000 | $0.0003920 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003790 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-10-12 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003700 |
| 2023-10-13 | $0.0003850 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-10-14 | $0.0003880 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2023-10-15 | $0.0003730 | $0.0003700 | $0.0003800 | $0.0003680 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0003960 | $0.0004140 | $0.0003780 |
| 2023-11-03 | $0.0003960 | $0.0003850 | $0.0004220 | $0.0003850 |
| 2023-11-04 | $0.0003850 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2023-11-05 | $0.0003900 | $0.0004160 | $0.0004360 | $0.0003790 |
| 2023-11-06 | $0.0004160 | $0.0004560 | $0.0004560 | $0.0003990 |
| 2023-11-07 | $0.0004560 | $0.0004340 | $0.0004530 | $0.0004340 |
| 2023-11-08 | $0.0004340 | $0.0003970 | $0.0004340 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0004240 | $0.0004670 | $0.0004030 |
| 2023-11-10 | $0.0004240 | $0.0003740 | $0.0004160 | $0.0003530 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0004110 | $0.0003490 |
| 2023-11-12 | $0.0003900 | $0.0003680 | $0.0004090 | $0.0003480 |
| 2023-11-13 | $0.0003680 | $0.0003900 | $0.0003900 | $0.0003490 |
| 2023-11-14 | $0.0003900 | $0.0003870 | $0.0003930 | $0.0003760 |
| 2023-11-30 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-01 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003340 |
| 2023-12-02 | $0.0003550 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003730 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003590 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003350 |
| 2023-12-07 | $0.0003800 | $0.0003540 | $0.0004010 | $0.0003540 |
| 2023-12-08 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003540 |
| 2023-12-09 | $0.0003770 | $0.0004210 | $0.0005150 | $0.0003510 |
| 2023-12-10 | $0.0004210 | $0.0004000 | $0.0004470 | $0.0004000 |
| 2023-12-11 | $0.0004000 | $0.0003780 | $0.0004000 | $0.0003560 |
| 2023-12-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-12-13 | $0.0003740 | $0.0003840 | $0.0004300 | $0.0003840 |
| 2023-12-14 | $0.0003840 | $0.0004170 | $0.0004400 | $0.0003710 |
| 2023-12-15 | $0.0004170 | $0.0004060 | $0.0004170 | $0.0004030 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004340 | $0.0003880 |
| 2024-01-01 | $0.0003880 | $0.0004000 | $0.0004240 | $0.0003760 |
| 2024-01-02 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0004080 | $0.0004080 | $0.0003860 |
| 2024-01-05 | $0.0004080 | $0.0004310 | $0.0004310 | $0.0003860 |
| 2024-01-06 | $0.0004310 | $0.0004260 | $0.0004480 | $0.0004040 |
| 2024-01-07 | $0.0004260 | $0.0003780 | $0.0004220 | $0.0003780 |
| 2024-01-08 | $0.0003780 | $0.0003970 | $0.0004200 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003990 | $0.0004220 | $0.0003990 |
| 2024-01-10 | $0.0003990 | $0.0003880 | $0.0004390 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0003780 | $0.0004040 | $0.0003530 |
| 2024-01-13 | $0.0003780 | $0.0003870 | $0.0004120 | $0.0003870 |
| 2024-01-14 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-02-01 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003230 |
| 2024-02-03 | $0.0003460 | $0.0002980 | $0.0003440 | $0.0002760 |
| 2024-02-04 | $0.0002980 | $0.0002750 | $0.0003200 | $0.0002750 |
| 2024-02-05 | $0.0002750 | $0.0003680 | $0.0003910 | $0.0002760 |
| 2024-02-06 | $0.0003680 | $0.0003080 | $0.0003800 | $0.0002850 |
| 2024-02-07 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2024-02-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2024-02-09 | $0.0003150 | $0.0002980 | $0.0003230 | $0.0002980 |
| 2024-02-10 | $0.0002980 | $0.0003000 | $0.0003250 | $0.0003000 |
| 2024-02-11 | $0.0003000 | $0.0003010 | $0.0003260 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0002930 | $0.0003460 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0003170 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0003010 | $0.0003060 | $0.0003000 |
| 2024-02-29 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004010 |
| 2024-03-01 | $0.0004680 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0005480 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004190 | $0.0004540 | $0.0004190 |
| 2024-03-04 | $0.0004190 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2024-03-05 | $0.0004360 | $0.0004620 | $0.0004620 | $0.0003910 |
| 2024-03-06 | $0.0004620 | $0.0004200 | $0.0004970 | $0.0004200 |
| 2024-03-07 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-03-08 | $0.0004260 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2024-03-09 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004240 |
| 2024-03-10 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004660 | $0.0004470 | $0.0004880 | $0.0002440 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-03-14 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-03-15 | $0.0004270 | $0.0004120 | $0.0004490 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0003870 | $0.0004220 | $0.0003520 |
| 2024-03-17 | $0.0003870 | $0.0003990 | $0.0004100 | $0.0003870 |
| 2024-03-31 | $0.0004210 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-04-02 | $0.0004910 | $0.0004260 | $0.0004920 | $0.0004260 |
| 2024-04-03 | $0.0004260 | $0.0004300 | $0.0004310 | $0.0004260 |
| 2024-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-04-05 | $0.0004660 | $0.0004650 | $0.0004980 | $0.0004650 |
| 2024-04-06 | $0.0004650 | $0.0005030 | $0.0008380 | $0.0004690 |
| 2024-04-07 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2024-04-08 | $0.0005870 | $0.0005540 | $0.0006280 | $0.0005540 |
| 2024-04-09 | $0.0005540 | $0.0004910 | $0.0005260 | $0.0004910 |
| 2024-04-10 | $0.0004910 | $0.0004960 | $0.0008160 | $0.0004960 |
| 2024-04-11 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004550 |
| 2024-04-12 | $0.0004900 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-04-14 | $0.0003920 | $0.0003790 | $0.0004110 | $0.0003790 |
| 2024-04-15 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2024-04-16 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003570 | $0.0003700 | $0.0003570 |
| 2024-04-30 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-05-01 | $0.0003610 | $0.0003640 | $0.0003650 | $0.0003610 |
| 2024-05-02 | $0.0003270 | $0.0003580 | $0.0003580 | $0.0003280 |
| 2024-05-03 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003580 |
| 2024-05-04 | $0.0003720 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2024-05-05 | $0.0004050 | $0.0004390 | $0.0004390 | $0.0004080 |
| 2024-05-06 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0003980 |
| 2024-05-07 | $0.0004600 | $0.0004210 | $0.0004510 | $0.0004210 |
| 2024-05-08 | $0.0004210 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2024-05-09 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-05-10 | $0.0004250 | $0.0004660 | $0.0004660 | $0.0004070 |
| 2024-05-11 | $0.0004660 | $0.0004370 | $0.0004660 | $0.0004080 |
| 2024-05-12 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-05-13 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004130 |
| 2024-05-14 | $0.0004420 | $0.0004320 | $0.0004610 | $0.0004320 |
| 2024-05-15 | $0.0004320 | $0.0004850 | $0.0004850 | $0.0004550 |
| 2024-05-16 | $0.0004850 | $0.0004790 | $0.0004850 | $0.0004790 |
| 2024-05-31 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-06-01 | $0.0004510 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-06-02 | $0.0004580 | $0.0004910 | $0.0004910 | $0.0004540 |
| 2024-06-03 | $0.0004910 | $0.0004520 | $0.0004900 | $0.0004520 |
| 2024-06-04 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004190 |
| 2024-06-07 | $0.0004570 | $0.0004420 | $0.0004570 | $0.0004420 |
| 2024-06-08 | $0.0004410 | $0.0004050 | $0.0004420 | $0.0004050 |
| 2024-06-09 | $0.0004050 | $0.0004450 | $0.0004450 | $0.0004080 |
| 2024-06-10 | $0.0004450 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2024-06-11 | $0.0004400 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-06-12 | $0.0004200 | $0.0004300 | $0.0004310 | $0.0004200 |
| 2024-06-13 | $0.0004270 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-14 | $0.0004160 | $0.0003830 | $0.0004520 | $0.0003830 |
| 2024-06-15 | $0.0003830 | $0.0004280 | $0.0005350 | $0.0003920 |
| 2024-06-16 | $0.0004280 | $0.0004130 | $0.0004280 | $0.0004130 |
| 2024-06-30 | $0.0003710 | $0.0004120 | $0.0004120 | $0.0003780 |
| 2024-07-01 | $0.0004120 | $0.0003990 | $0.0004120 | $0.0003980 |
| 2024-07-02 | $0.0004130 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2024-07-03 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003620 |
| 2024-07-04 | $0.0003950 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-07-06 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-07 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2024-07-08 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2024-07-09 | $0.0003920 | $0.0003680 | $0.0003990 | $0.0003680 |
| 2024-07-10 | $0.0003680 | $0.0004030 | $0.0004030 | $0.0003720 |
| 2024-07-11 | $0.0003890 | $0.0003900 | $0.0003910 | $0.0003880 |
| 2024-07-12 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003900 |
| 2024-07-13 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-07-14 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-15 | $0.0003900 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-07-17 | $0.0003450 | $0.0003560 | $0.0003600 | $0.0003450 |
| 2024-07-31 | $0.0003280 | $0.0002910 | $0.0003230 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0002990 | $0.0002690 |
| 2024-08-03 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-08-04 | $0.0002900 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-05 | $0.0002690 | $0.0002660 | $0.0003150 | $0.0002420 |
| 2024-08-06 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002710 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2024-08-08 | $0.0002340 | $0.0002680 | $0.0002950 | $0.0002680 |
| 2024-08-09 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-08-10 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-11 | $0.0002610 | $0.0002560 | $0.0003580 | $0.0002300 |
| 2024-08-12 | $0.0002560 | $0.0002720 | $0.0002720 | $0.0002450 |
| 2024-08-13 | $0.0002720 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2024-08-14 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-15 | $0.0002400 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2024-08-16 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002460 |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
기술
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
특징들
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Crypto 뉴스 레터 받기