ENJ Coin Values ENJ
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Enjin Coin Crypto Coin Rank 100
웹사이트
백서
1,000,000,000 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD 가격 $ 0.3195
$ 0.3195
Enjin Coin BTC 가격 0.00001061
0.00001061
Enjin Coin 24시간 볼륨 $ 32,334,988
$ 32,334,988
Enjin Coin 시가 총액 $ 319,498,397
$ 319,498,397
24시간 볼륨
1,073 BTC 1 H
-0.46 %
24 H
1.04 %
7 d
8.84 %
오늘 Enjin Coin 미국 달러의 가격은 현재입니다.
0.3195
USD, 변환 된 경우 Bitcoin ~이다.
0.00001061
BTC. 총 1,000,000,000 ENJ 현재 시장에서 유통되고있다.. Enjin Coin 가격에 변화가 생겼다. 1.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.323 M US dollars Enjin Coin ~에 거래되었습니다 암호 교환. 도망 Enjin Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Enjin Coin
심볼
ENJ
알고리즘
BTC 가격
0.00001061 BTC
BTC 시장
10,607 BTC
BTC 24h Vol
1,073 BTC
암호화폐 총 채굴량
1,000,000,000 ENJ
1h
-0.46 %
24h
1.04 %
7d
8.84 %
Twitter
웹사이트
Share Enjin Coin Price
ENJ 차트
Enjin Coin 가격 차트
ENJ 최고/최저 시세차트
Enjin Coin 가격 최고/최저 시세차트
과거 데이터
Enjin Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3460000 | $0.3460000 | $0.3490000 | $0.3402000 |
| 2023-05-21 | $0.3460000 | $0.3410000 | $0.3470000 | $0.3362000 |
| 2023-05-22 | $0.3410000 | $0.3380000 | $0.3419000 | $0.3335000 |
| 2023-05-23 | $0.3380000 | $0.3391000 | $0.3468000 | $0.3359000 |
| 2023-05-24 | $0.3391000 | $0.3241000 | $0.3400000 | $0.3219000 |
| 2023-05-25 | $0.3241000 | $0.3339000 | $0.3376000 | $0.3150000 |
| 2023-05-26 | $0.3339000 | $0.3300000 | $0.3359000 | $0.3270000 |
| 2023-05-27 | $0.3300000 | $0.3361000 | $0.3379000 | $0.3280000 |
| 2023-05-28 | $0.3361000 | $0.3430000 | $0.3468000 | $0.3350000 |
| 2023-05-29 | $0.3430000 | $0.3340000 | $0.3450000 | $0.3320000 |
| 2023-05-30 | $0.3340000 | $0.3361000 | $0.3390000 | $0.3301000 |
| 2023-05-31 | $0.3361000 | $0.3249000 | $0.3390000 | $0.3209000 |
| 2023-06-01 | $0.3249000 | $0.3300000 | $0.3320000 | $0.3190000 |
| 2023-06-02 | $0.3300000 | $0.3329000 | $0.3340000 | $0.3270000 |
| 2023-06-03 | $0.3329000 | $0.3300000 | $0.3330000 | $0.3260000 |
| 2023-06-04 | $0.3300000 | $0.3350000 | $0.3400000 | $0.3281000 |
| 2023-06-05 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-06-06 | $0.3091000 | $0.3236000 | $0.3267000 | $0.3070000 |
| 2023-06-07 | $0.3236000 | $0.2993000 | $0.3236000 | $0.2970000 |
| 2023-06-08 | $0.2993000 | $0.2990000 | $0.3070000 | $0.2923000 |
| 2023-06-09 | $0.2990000 | $0.2919000 | $0.3010000 | $0.2870000 |
| 2023-06-10 | $0.2919000 | $0.2900000 | $0.2919000 | $0.2900000 |
| 2023-06-13 | $0.2540000 | $0.2569000 | $0.2630000 | $0.2520000 |
| 2023-06-14 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-06-30 | $0.2819000 | $0.2977000 | $0.3000000 | $0.2739000 |
| 2023-07-01 | $0.2977000 | $0.3162000 | $0.3162000 | $0.2932000 |
| 2023-07-02 | $0.3162000 | $0.3119000 | $0.3180000 | $0.3023000 |
| 2023-07-03 | $0.3119000 | $0.3179000 | $0.3207000 | $0.3092000 |
| 2023-07-04 | $0.3179000 | $0.3140000 | $0.3288000 | $0.3091000 |
| 2023-07-05 | $0.3140000 | $0.3100000 | $0.3418000 | $0.3062000 |
| 2023-07-06 | $0.3100000 | $0.2923000 | $0.3169000 | $0.2923000 |
| 2023-07-07 | $0.2923000 | $0.2940000 | $0.2970000 | $0.2900000 |
| 2023-07-08 | $0.2940000 | $0.2949000 | $0.2980000 | $0.2903000 |
| 2023-07-09 | $0.2949000 | $0.2909000 | $0.2989000 | $0.2890000 |
| 2023-07-10 | $0.2909000 | $0.2900000 | $0.2969000 | $0.2800000 |
| 2023-07-11 | $0.2900000 | $0.2910000 | $0.2910000 | $0.2900000 |
| 2023-07-12 | $0.2990000 | $0.2980000 | $0.3076000 | $0.2940000 |
| 2023-07-13 | $0.2980000 | $0.3231000 | $0.3257000 | $0.2910000 |
| 2023-07-14 | $0.3231000 | $0.3119000 | $0.3278000 | $0.2991000 |
| 2023-07-15 | $0.3119000 | $0.3171000 | $0.3199000 | $0.3070000 |
| 2023-07-16 | $0.3171000 | $0.3080000 | $0.3190000 | $0.3062000 |
| 2023-07-17 | $0.3080000 | $0.3200000 | $0.3309000 | $0.3060000 |
| 2023-07-18 | $0.3200000 | $0.3090000 | $0.3230000 | $0.3031000 |
| 2023-07-19 | $0.3090000 | $0.3080000 | $0.3160000 | $0.3070000 |
| 2023-07-20 | $0.3080000 | $0.3050000 | $0.3160000 | $0.3001000 |
| 2023-07-21 | $0.3050000 | $0.3081000 | $0.3120000 | $0.3031000 |
| 2023-07-22 | $0.3081000 | $0.3060000 | $0.3140000 | $0.3031000 |
| 2023-07-23 | $0.3060000 | $0.3210000 | $0.3229000 | $0.3050000 |
| 2023-07-24 | $0.3210000 | $0.3020000 | $0.3250000 | $0.2961000 |
| 2023-07-25 | $0.3020000 | $0.3040000 | $0.3100000 | $0.3010000 |
| 2023-07-26 | $0.3040000 | $0.3019000 | $0.3069000 | $0.2950000 |
| 2023-07-27 | $0.3019000 | $0.2980000 | $0.3060000 | $0.2951000 |
| 2023-07-28 | $0.2980000 | $0.2971000 | $0.2980000 | $0.2971000 |
| 2023-07-31 | $0.3030000 | $0.2970000 | $0.3050000 | $0.2930000 |
| 2023-08-01 | $0.2970000 | $0.2980000 | $0.3009000 | $0.2862000 |
| 2023-08-02 | $0.2980000 | $0.2900000 | $0.2990000 | $0.2880000 |
| 2023-08-03 | $0.2900000 | $0.2890000 | $0.2929000 | $0.2870000 |
| 2023-08-04 | $0.2890000 | $0.2869000 | $0.2919000 | $0.2840000 |
| 2023-08-05 | $0.2869000 | $0.2888000 | $0.2900000 | $0.2821000 |
| 2023-08-06 | $0.2888000 | $0.2870000 | $0.2920000 | $0.2849000 |
| 2023-08-07 | $0.2870000 | $0.2870000 | $0.2930000 | $0.2792000 |
| 2023-08-08 | $0.2870000 | $0.2910000 | $0.2930000 | $0.2841000 |
| 2023-08-09 | $0.2910000 | $0.2879000 | $0.2920000 | $0.2860000 |
| 2023-08-10 | $0.2879000 | $0.2879000 | $0.2880000 | $0.2879000 |
| 2023-08-11 | $0.2900000 | $0.2870000 | $0.2924000 | $0.2840000 |
| 2023-08-12 | $0.2870000 | $0.2899000 | $0.2927000 | $0.2860000 |
| 2023-08-13 | $0.2899000 | $0.2917000 | $0.2968000 | $0.2875000 |
| 2023-08-14 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-08-15 | $0.2890000 | $0.2760000 | $0.2910000 | $0.2644000 |
| 2023-08-16 | $0.2760000 | $0.2620000 | $0.2892000 | $0.2552000 |
| 2023-08-17 | $0.2620000 | $0.2629000 | $0.2629000 | $0.2620000 |
| 2023-08-31 | $0.2436000 | $0.2339000 | $0.2479000 | $0.2330000 |
| 2023-09-01 | $0.2339000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2023-09-02 | $0.2281000 | $0.2309000 | $0.2319000 | $0.2243000 |
| 2023-09-03 | $0.2309000 | $0.2319000 | $0.2343000 | $0.2280000 |
| 2023-09-04 | $0.2319000 | $0.2319000 | $0.2379000 | $0.2279000 |
| 2023-09-05 | $0.2319000 | $0.2334000 | $0.2347000 | $0.2269000 |
| 2023-09-06 | $0.2334000 | $0.2684000 | $0.2774000 | $0.2317000 |
| 2023-09-07 | $0.2684000 | $0.2598000 | $0.2820000 | $0.2556000 |
| 2023-09-08 | $0.2598000 | $0.2530000 | $0.2639000 | $0.2470000 |
| 2023-09-09 | $0.2530000 | $0.2489000 | $0.2561000 | $0.2467000 |
| 2023-09-10 | $0.2489000 | $0.2367000 | $0.2518000 | $0.2329000 |
| 2023-09-11 | $0.2367000 | $0.2409000 | $0.2604000 | $0.2339000 |
| 2023-09-12 | $0.2409000 | $0.2267000 | $0.2505000 | $0.2250000 |
| 2023-09-13 | $0.2267000 | $0.2260000 | $0.2267000 | $0.2260000 |
| 2023-09-14 | $0.2240000 | $0.2250000 | $0.2270000 | $0.2200000 |
| 2023-09-15 | $0.2250000 | $0.2320000 | $0.2321000 | $0.2220000 |
| 2023-09-16 | $0.2320000 | $0.2330000 | $0.2362000 | $0.2290000 |
| 2023-09-17 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-09-30 | $0.2230000 | $0.2250000 | $0.2260000 | $0.2210000 |
| 2023-10-01 | $0.2250000 | $0.2328000 | $0.2347000 | $0.2240000 |
| 2023-10-02 | $0.2328000 | $0.2233000 | $0.2330000 | $0.2213000 |
| 2023-10-03 | $0.2233000 | $0.2210000 | $0.2276000 | $0.2200000 |
| 2023-10-04 | $0.2210000 | $0.2250000 | $0.2280000 | $0.2177000 |
| 2023-10-05 | $0.2250000 | $0.2230000 | $0.2270000 | $0.2202000 |
| 2023-10-06 | $0.2230000 | $0.2251000 | $0.2270000 | $0.2195000 |
| 2023-10-07 | $0.2251000 | $0.2260000 | $0.2260000 | $0.2251000 |
| 2023-10-08 | $0.2220000 | $0.2270000 | $0.2298000 | $0.2200000 |
| 2023-10-09 | $0.2270000 | $0.2183000 | $0.2398000 | $0.2170000 |
| 2023-10-10 | $0.2183000 | $0.2157000 | $0.2240000 | $0.2138000 |
| 2023-10-11 | $0.2157000 | $0.2151000 | $0.2220000 | $0.2130000 |
| 2023-10-12 | $0.2151000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-10-13 | $0.2110000 | $0.2100000 | $0.2130000 | $0.2090000 |
| 2023-10-14 | $0.2100000 | $0.2110000 | $0.2130000 | $0.2100000 |
| 2023-10-15 | $0.2110000 | $0.2130000 | $0.2149000 | $0.2090000 |
| 2023-10-16 | $0.1633000 | $0.1622000 | $0.1672000 | $0.1620000 |
| 2023-10-31 | $0.2675000 | $0.2530000 | $0.2736000 | $0.2504000 |
| 2023-11-01 | $0.2530000 | $0.2650000 | $0.2686000 | $0.2473000 |
| 2023-11-02 | $0.2650000 | $0.2735000 | $0.2858000 | $0.2647000 |
| 2023-11-03 | $0.2735000 | $0.2906000 | $0.2958000 | $0.2628000 |
| 2023-11-04 | $0.2906000 | $0.2904000 | $0.2992000 | $0.2748000 |
| 2023-11-05 | $0.2904000 | $0.2951000 | $0.3048000 | $0.2858000 |
| 2023-11-06 | $0.2951000 | $0.3090000 | $0.3143000 | $0.2878000 |
| 2023-11-07 | $0.3090000 | $0.3211000 | $0.3340000 | $0.3025000 |
| 2023-11-08 | $0.3211000 | $0.3088000 | $0.3248000 | $0.2980000 |
| 2023-11-09 | $0.3088000 | $0.2930000 | $0.3241000 | $0.2800000 |
| 2023-11-10 | $0.2930000 | $0.2973000 | $0.3044000 | $0.2859000 |
| 2023-11-11 | $0.2973000 | $0.3059000 | $0.3194000 | $0.2865000 |
| 2023-11-12 | $0.3059000 | $0.3097000 | $0.3197000 | $0.2972000 |
| 2023-11-13 | $0.3097000 | $0.2904000 | $0.3262000 | $0.2900000 |
| 2023-11-14 | $0.2904000 | $0.2863000 | $0.2981000 | $0.2763000 |
| 2023-11-15 | $0.2863000 | $0.2863000 | $0.2866000 | $0.2863000 |
| 2023-11-30 | $0.2957000 | $0.3064000 | $0.3107000 | $0.2930000 |
| 2023-12-01 | $0.3064000 | $0.3128000 | $0.3182000 | $0.3004000 |
| 2023-12-02 | $0.3128000 | $0.3159000 | $0.3267000 | $0.3060000 |
| 2023-12-03 | $0.3159000 | $0.3113000 | $0.3194000 | $0.3004000 |
| 2023-12-04 | $0.3113000 | $0.3197000 | $0.3274000 | $0.3055000 |
| 2023-12-05 | $0.3197000 | $0.3715000 | $0.4165000 | $0.3159000 |
| 2023-12-06 | $0.3715000 | $0.3620000 | $0.4000000 | $0.3309000 |
| 2023-12-07 | $0.3620000 | $0.3704000 | $0.3946000 | $0.3508000 |
| 2023-12-08 | $0.3704000 | $0.3811000 | $0.3894000 | $0.3577000 |
| 2023-12-09 | $0.3811000 | $0.3836000 | $0.3933000 | $0.3666000 |
| 2023-12-10 | $0.3836000 | $0.3791000 | $0.3950000 | $0.3718000 |
| 2023-12-11 | $0.3791000 | $0.3561000 | $0.3796000 | $0.3384000 |
| 2023-12-12 | $0.3561000 | $0.3686000 | $0.3845000 | $0.3480000 |
| 2023-12-13 | $0.3686000 | $0.3701000 | $0.3829000 | $0.3222000 |
| 2023-12-14 | $0.3701000 | $0.3673000 | $0.3757000 | $0.3535000 |
| 2023-12-15 | $0.3673000 | $0.3667000 | $0.3693000 | $0.3667000 |
| 2023-12-31 | $0.3760000 | $0.3837000 | $0.4030000 | $0.3720000 |
| 2024-01-01 | $0.3837000 | $0.3957000 | $0.4076000 | $0.3725000 |
| 2024-01-02 | $0.3956000 | $0.3960000 | $0.4118000 | $0.3900000 |
| 2024-01-03 | $0.3960000 | $0.3610000 | $0.4005000 | $0.3430000 |
| 2024-01-04 | $0.3610000 | $0.3580000 | $0.3657000 | $0.3516000 |
| 2024-01-05 | $0.3580000 | $0.3420000 | $0.3621000 | $0.3351000 |
| 2024-01-06 | $0.3420000 | $0.3243000 | $0.3427000 | $0.3181000 |
| 2024-01-07 | $0.3243000 | $0.3422000 | $0.3869000 | $0.3235000 |
| 2024-01-08 | $0.3422000 | $0.3315000 | $0.3533000 | $0.3100000 |
| 2024-01-09 | $0.3315000 | $0.3309000 | $0.3424000 | $0.3122000 |
| 2024-01-10 | $0.3309000 | $0.3574000 | $0.3702000 | $0.3146000 |
| 2024-01-11 | $0.3574000 | $0.3613000 | $0.3926000 | $0.3527000 |
| 2024-01-12 | $0.3613000 | $0.3600000 | $0.3905000 | $0.3500000 |
| 2024-01-13 | $0.3600000 | $0.3797000 | $0.3870000 | $0.3481000 |
| 2024-01-14 | $0.3797000 | $0.3790000 | $0.3797000 | $0.3790000 |
| 2024-01-31 | $0.3048000 | $0.2966000 | $0.3065000 | $0.2920000 |
| 2024-02-01 | $0.2966000 | $0.3003000 | $0.3037000 | $0.2897000 |
| 2024-02-02 | $0.3003000 | $0.2992000 | $0.3031000 | $0.2950000 |
| 2024-02-03 | $0.2992000 | $0.2982000 | $0.3055000 | $0.2960000 |
| 2024-02-04 | $0.2982000 | $0.2881000 | $0.3017000 | $0.2800000 |
| 2024-02-05 | $0.2881000 | $0.2910000 | $0.2952000 | $0.2820000 |
| 2024-02-06 | $0.2910000 | $0.2918000 | $0.2966000 | $0.2910000 |
| 2024-02-07 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2806000 |
| 2024-02-08 | $0.2930000 | $0.2994000 | $0.3041000 | $0.2916000 |
| 2024-02-09 | $0.2994000 | $0.3160000 | $0.3239000 | $0.2970000 |
| 2024-02-10 | $0.3160000 | $0.3145000 | $0.3183000 | $0.3043000 |
| 2024-02-11 | $0.3145000 | $0.3116000 | $0.3216000 | $0.3100000 |
| 2024-02-12 | $0.3116000 | $0.3183000 | $0.3268000 | $0.2986000 |
| 2024-02-13 | $0.3183000 | $0.3148000 | $0.3207000 | $0.3023000 |
| 2024-02-14 | $0.3148000 | $0.3346000 | $0.3551000 | $0.3128000 |
| 2024-02-15 | $0.3346000 | $0.3290000 | $0.3365000 | $0.3243000 |
| 2024-02-16 | $0.3290000 | $0.3294000 | $0.3294000 | $0.3290000 |
| 2024-02-29 | $0.4104000 | $0.4250000 | $0.4652000 | $0.4062000 |
| 2024-03-01 | $0.4240000 | $0.4650000 | $0.4755000 | $0.4240000 |
| 2024-03-02 | $0.4650000 | $0.5266000 | $0.5368000 | $0.4546000 |
| 2024-03-03 | $0.5266000 | $0.5178000 | $0.5626000 | $0.4611000 |
| 2024-03-04 | $0.5178000 | $0.5754000 | $0.6037000 | $0.5054000 |
| 2024-03-05 | $0.5746000 | $0.5072000 | $0.5763000 | $0.4499000 |
| 2024-03-06 | $0.5088000 | $0.5402000 | $0.5544000 | $0.4816000 |
| 2024-03-07 | $0.5402000 | $0.5635000 | $0.6045000 | $0.5146000 |
| 2024-03-08 | $0.5635000 | $0.5868000 | $0.6208000 | $0.5255000 |
| 2024-03-09 | $0.5868000 | $0.5841000 | $0.5868000 | $0.5841000 |
| 2024-03-10 | $0.6334000 | $0.6750000 | $0.7197000 | $0.6270000 |
| 2024-03-11 | $0.6738000 | $0.6938000 | $0.7274000 | $0.6229000 |
| 2024-03-12 | $0.6938000 | $0.6695000 | $0.7150000 | $0.6291000 |
| 2024-03-13 | $0.6695000 | $0.6692000 | $0.6905000 | $0.6394000 |
| 2024-03-14 | $0.6686000 | $0.6231000 | $0.6712000 | $0.5880000 |
| 2024-03-15 | $0.6231000 | $0.5833000 | $0.6295000 | $0.5433000 |
| 2024-03-16 | $0.5833000 | $0.5368000 | $0.6192000 | $0.5166000 |
| 2024-03-17 | $0.5337000 | $0.5901000 | $0.5953000 | $0.5076000 |
| 2024-03-18 | $0.5901000 | $0.5887000 | $0.5932000 | $0.5858000 |
| 2024-03-31 | $0.4921000 | $0.5043000 | $0.5066000 | $0.4907000 |
| 2024-04-01 | $0.5043000 | $0.4730000 | $0.5092000 | $0.4560000 |
| 2024-04-02 | $0.4730000 | $0.4350000 | $0.4738000 | $0.4261000 |
| 2024-04-03 | $0.4350000 | $0.4369000 | $0.4533000 | $0.4196000 |
| 2024-04-04 | $0.4369000 | $0.4414000 | $0.4521000 | $0.4253000 |
| 2024-04-05 | $0.4414000 | $0.4303000 | $0.4414000 | $0.4107000 |
| 2024-04-06 | $0.4303000 | $0.4440000 | $0.4471000 | $0.4283000 |
| 2024-04-07 | $0.4440000 | $0.4478000 | $0.4527000 | $0.4407000 |
| 2024-04-08 | $0.4478000 | $0.4777000 | $0.4808000 | $0.4379000 |
| 2024-04-09 | $0.4777000 | $0.4536000 | $0.4865000 | $0.4512000 |
| 2024-04-10 | $0.4536000 | $0.4449000 | $0.4594000 | $0.4258000 |
| 2024-04-11 | $0.4449000 | $0.4458000 | $0.4656000 | $0.4406000 |
| 2024-04-12 | $0.4458000 | $0.3634000 | $0.4546000 | $0.3443000 |
| 2024-04-13 | $0.3634000 | $0.3106000 | $0.3644000 | $0.2732000 |
| 2024-04-14 | $0.3106000 | $0.3387000 | $0.3443000 | $0.2966000 |
| 2024-04-15 | $0.3387000 | $0.3180000 | $0.3532000 | $0.3072000 |
| 2024-04-16 | $0.3180000 | $0.3238000 | $0.3279000 | $0.3050000 |
| 2024-04-17 | $0.3238000 | $0.3210000 | $0.3238000 | $0.3210000 |
| 2024-04-30 | $0.3173000 | $0.2971000 | $0.3195000 | $0.2944000 |
| 2024-05-01 | $0.2971000 | $0.2957000 | $0.2971000 | $0.2957000 |
| 2024-05-03 | $0.3154000 | $0.3233000 | $0.3250000 | $0.3066000 |
| 2024-05-04 | $0.3233000 | $0.3241000 | $0.3242000 | $0.3233000 |
| 2024-05-05 | $0.3339000 | $0.3280000 | $0.3355000 | $0.3142000 |
| 2024-05-06 | $0.3280000 | $0.3213000 | $0.3367000 | $0.3204000 |
| 2024-05-07 | $0.3213000 | $0.3092000 | $0.3260000 | $0.3075000 |
| 2024-05-08 | $0.3092000 | $0.3030000 | $0.3114000 | $0.2936000 |
| 2024-05-09 | $0.3030000 | $0.3110000 | $0.3119000 | $0.2835000 |
| 2024-05-10 | $0.3110000 | $0.3029000 | $0.3187000 | $0.2967000 |
| 2024-05-11 | $0.3029000 | $0.3022000 | $0.3056000 | $0.2837000 |
| 2024-05-12 | $0.3022000 | $0.3022000 | $0.3056000 | $0.2819000 |
| 2024-05-13 | $0.3022000 | $0.3169000 | $0.3588000 | $0.2763000 |
| 2024-05-14 | $0.3169000 | $0.2836000 | $0.3199000 | $0.2769000 |
| 2024-05-15 | $0.2863000 | $0.3023000 | $0.3051000 | $0.2819000 |
| 2024-05-16 | $0.3023000 | $0.2999000 | $0.3040000 | $0.2899000 |
| 2024-05-17 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-05-31 | $0.3536000 | $0.3133000 | $0.3551000 | $0.3027000 |
| 2024-06-01 | $0.3133000 | $0.3101000 | $0.3181000 | $0.2981000 |
| 2024-06-02 | $0.3101000 | $0.2971000 | $0.3141000 | $0.2884000 |
| 2024-06-03 | $0.2971000 | $0.2970000 | $0.3111000 | $0.2950000 |
| 2024-06-04 | $0.2972000 | $0.2941000 | $0.3031000 | $0.2901000 |
| 2024-06-05 | $0.2941000 | $0.2951000 | $0.2961000 | $0.2941000 |
| 2024-06-06 | $0.3021000 | $0.2981000 | $0.3042000 | $0.2921000 |
| 2024-06-07 | $0.2981000 | $0.2990000 | $0.2991000 | $0.2981000 |
| 2024-06-08 | $0.2684000 | $0.2522000 | $0.2728000 | $0.2502000 |
| 2024-06-09 | $0.2522000 | $0.2570000 | $0.2600000 | $0.2504000 |
| 2024-06-10 | $0.2570000 | $0.2504000 | $0.2580000 | $0.2473000 |
| 2024-06-11 | $0.2504000 | $0.2350000 | $0.2522000 | $0.2283000 |
| 2024-06-12 | $0.2350000 | $0.2391000 | $0.2451000 | $0.2292000 |
| 2024-06-13 | $0.2391000 | $0.2260000 | $0.2393000 | $0.2225000 |
| 2024-06-14 | $0.2260000 | $0.2131000 | $0.2298000 | $0.2071000 |
| 2024-06-15 | $0.2131000 | $0.2150000 | $0.2215000 | $0.2127000 |
| 2024-06-16 | $0.2150000 | $0.2198000 | $0.2336000 | $0.2120000 |
| 2024-06-17 | $0.2207000 | $0.2056000 | $0.2214000 | $0.1997000 |
| 2024-06-18 | $0.2056000 | $0.2073000 | $0.2073000 | $0.2055000 |
| 2024-06-30 | $0.1863000 | $0.1944000 | $0.1947000 | $0.1852000 |
| 2024-07-01 | $0.1944000 | $0.1943000 | $0.1988000 | $0.1929000 |
| 2024-07-02 | $0.1943000 | $0.1911000 | $0.1991000 | $0.1908000 |
| 2024-07-03 | $0.1911000 | $0.1858000 | $0.1930000 | $0.1828000 |
| 2024-07-04 | $0.1858000 | $0.1600000 | $0.1861000 | $0.1582000 |
| 2024-07-05 | $0.1600000 | $0.1649000 | $0.1688000 | $0.1352000 |
| 2024-07-06 | $0.1649000 | $0.1718000 | $0.1744000 | $0.1599000 |
| 2024-07-07 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1589000 |
| 2024-07-08 | $0.1600000 | $0.1639000 | $0.1690000 | $0.1520000 |
| 2024-07-09 | $0.1639000 | $0.1661000 | $0.1691000 | $0.1618000 |
| 2024-07-10 | $0.1661000 | $0.1677000 | $0.1701000 | $0.1641000 |
| 2024-07-11 | $0.1677000 | $0.1629000 | $0.1728000 | $0.1621000 |
| 2024-07-12 | $0.1629000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2024-07-13 | $0.1647000 | $0.1689000 | $0.1756000 | $0.1607000 |
| 2024-07-14 | $0.1689000 | $0.1770000 | $0.1834000 | $0.1684000 |
| 2024-07-15 | $0.1770000 | $0.1879000 | $0.1888000 | $0.1769000 |
| 2024-07-16 | $0.1879000 | $0.1909000 | $0.1934000 | $0.1800000 |
| 2024-07-17 | $0.1935000 | $0.1980000 | $0.2037000 | $0.1910000 |
| 2024-07-18 | $0.1980000 | $0.1991000 | $0.1991000 | $0.1980000 |
| 2024-07-31 | $0.1810000 | $0.1746000 | $0.1837000 | $0.1732000 |
| 2024-08-01 | $0.1746000 | $0.1768000 | $0.1773000 | $0.1625000 |
| 2024-08-02 | $0.1768000 | $0.1612000 | $0.1768000 | $0.1590000 |
| 2024-08-03 | $0.1612000 | $0.1527000 | $0.1666000 | $0.1511000 |
| 2024-08-04 | $0.1527000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-08-05 | $0.1451000 | $0.1368000 | $0.1490000 | $0.1202000 |
| 2024-08-06 | $0.1368000 | $0.1360000 | $0.1514000 | $0.1340000 |
| 2024-08-07 | $0.1360000 | $0.1260000 | $0.1411000 | $0.1230000 |
| 2024-08-08 | $0.1260000 | $0.1428000 | $0.1437000 | $0.1241000 |
| 2024-08-09 | $0.1428000 | $0.1400000 | $0.1434000 | $0.1361000 |
| 2024-08-10 | $0.1400000 | $0.1411000 | $0.1429000 | $0.1379000 |
| 2024-08-11 | $0.1411000 | $0.1329000 | $0.1431000 | $0.1308000 |
| 2024-08-12 | $0.1329000 | $0.1390000 | $0.1437000 | $0.1310000 |
| 2024-08-13 | $0.1390000 | $0.1411000 | $0.1433000 | $0.1360000 |
| 2024-08-14 | $0.1411000 | $0.1362000 | $0.1443000 | $0.1344000 |
| 2024-08-15 | $0.1362000 | $0.1310000 | $0.1380000 | $0.1290000 |
| 2024-08-16 | $0.1310000 | $0.1327000 | $0.1343000 | $0.1286000 |
| 2024-08-17 | $0.1327000 | $0.1324000 | $0.1327000 | $0.1324000 |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
기술
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
특징들
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2017-10-03
종료 날짜
2017-10-31
기금 조성 (BTC)
74,562 ETH
기금 조성 (USD)
23024635
초기가 (USD)
0.03
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
Crypto 뉴스 레터 받기