EOSDAC Coin Values EOSDAC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유eosDAC Crypto Coin Rank 1007
웹사이트
r/eosDAC
660,755,177 EOSDAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eosDAC
eosDAC valuesUSD 가격 $ 0.0013
$ 0.0013
eosDAC BTC 가격 0.00000014
0.00000014
eosDAC 24시간 볼륨 $ 18,773
$ 18,773
eosDAC 시가 총액 $ 852,218
$ 852,218
24시간 볼륨
2 BTC 1 H
0.02 %
24 H
-14.5 %
7 d
-2.21 %
EOSDAC 차트
eosDAC 가격 차트
EOSDAC 최고/최저 시세차트
eosDAC 가격 최고/최저 시세차트
과거 데이터
eosDAC Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-21 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-22 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-05-25 | $0.0003060 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-26 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-05-27 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-28 | $0.0003300 | $0.0003250 | $0.0003440 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003220 | $0.0003410 | $0.0003220 |
| 2023-05-30 | $0.0003220 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2023-05-31 | $0.0003230 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2023-06-01 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003170 |
| 2023-06-02 | $0.0003350 | $0.0003240 | $0.0003430 | $0.0003240 |
| 2023-06-03 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-06-04 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-06-05 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-06-06 | $0.0003080 | $0.0003020 | $0.0003210 | $0.0003020 |
| 2023-06-07 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0002930 |
| 2023-06-08 | $0.0003120 | $0.0002950 | $0.0003140 | $0.0002950 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002610 |
| 2023-06-14 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-30 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-07-01 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2023-07-03 | $0.0002520 | $0.0002540 | $0.0002740 | $0.0002350 |
| 2023-07-04 | $0.0002540 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2023-07-05 | $0.0002320 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2023-07-06 | $0.0002290 | $0.0002590 | $0.0002770 | $0.0002220 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002430 |
| 2023-07-13 | $0.0002620 | $0.0002610 | $0.0002810 | $0.0002610 |
| 2023-07-14 | $0.0002610 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002510 |
| 2023-07-16 | $0.0002700 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-17 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002490 |
| 2023-07-18 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-07-19 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-07-20 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002460 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0002620 | $0.0002560 | $0.0002620 | $0.0002560 |
| 2023-07-31 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-08-01 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-08-02 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002210 |
| 2023-08-03 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-04 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-05 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-07 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-08 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-08-09 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-08-10 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-08-11 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001810 |
| 2023-09-01 | $0.0001980 | $0.0001790 | $0.0001950 | $0.0001790 |
| 2023-09-02 | $0.0001790 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-03 | $0.0001800 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-04 | $0.0001800 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2023-09-05 | $0.0001790 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-06 | $0.0001800 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-07 | $0.0001800 | $0.0001810 | $0.0001980 | $0.0001810 |
| 2023-09-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-10 | $0.0001800 | $0.0001780 | $0.0001940 | $0.0001780 |
| 2023-09-11 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001710 |
| 2023-09-12 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001750 |
| 2023-09-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-09-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001790 |
| 2023-09-15 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001810 |
| 2023-09-16 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001800 |
| 2023-09-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2023-10-01 | $0.0001670 | $0.0001560 | $0.0001730 | $0.0001560 |
| 2023-10-02 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001500 |
| 2023-10-03 | $0.0001660 | $0.0001490 | $0.0001660 | $0.0001490 |
| 2023-10-04 | $0.0001490 | $0.0001480 | $0.0001650 | $0.0001480 |
| 2023-10-05 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001290 |
| 2023-10-06 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-10-07 | $0.0001480 | $0.0001430 | $0.0001480 | $0.0001420 |
| 2023-10-08 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-10-09 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001420 |
| 2023-10-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2023-10-11 | $0.0001570 | $0.0001410 | $0.0001570 | $0.0001410 |
| 2023-10-12 | $0.0001410 | $0.0001380 | $0.0001540 | $0.0001380 |
| 2023-10-13 | $0.0001380 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2023-10-14 | $0.0001400 | $0.0001400 | $0.0001560 | $0.0001240 |
| 2023-10-15 | $0.0001400 | $0.0001350 | $0.0001400 | $0.0001320 |
| 2023-10-31 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-11-01 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-02 | $0.0001480 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-11-03 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-11-04 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001300 |
| 2023-11-05 | $0.0001490 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2023-11-06 | $0.0001320 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2023-11-07 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-09 | $0.0001510 | $0.0001700 | $0.0001910 | $0.0001700 |
| 2023-11-10 | $0.0001700 | $0.0001660 | $0.0001870 | $0.0001660 |
| 2023-11-11 | $0.0001660 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2023-11-12 | $0.0001640 | $0.0001840 | $0.0001840 | $0.0001640 |
| 2023-11-13 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-11-14 | $0.0001850 | $0.0001840 | $0.0001870 | $0.0001830 |
| 2023-11-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0001850 |
| 2023-12-01 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0001880 |
| 2023-12-02 | $0.0002090 | $0.0001950 | $0.0002170 | $0.0001950 |
| 2023-12-03 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-12-04 | $0.0001970 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2023-12-05 | $0.0002240 | $0.0002060 | $0.0002290 | $0.0002060 |
| 2023-12-06 | $0.0002060 | $0.0002010 | $0.0002230 | $0.0002010 |
| 2023-12-07 | $0.0002010 | $0.0002120 | $0.0002360 | $0.0002120 |
| 2023-12-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-12-09 | $0.0002120 | $0.0002340 | $0.0002340 | $0.0002110 |
| 2023-12-10 | $0.0002340 | $0.0002350 | $0.0002820 | $0.0002350 |
| 2023-12-11 | $0.0002350 | $0.0002220 | $0.0002670 | $0.0002220 |
| 2023-12-12 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2023-12-13 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-12-14 | $0.0002490 | $0.0002780 | $0.0003010 | $0.0002550 |
| 2023-12-15 | $0.0002780 | $0.0002860 | $0.0002870 | $0.0002730 |
| 2023-12-31 | $0.0003440 | $0.0003880 | $0.0004110 | $0.0003420 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003530 |
| 2024-01-02 | $0.0003760 | $0.0004710 | $0.0005180 | $0.0003770 |
| 2024-01-03 | $0.0004710 | $0.0003980 | $0.0004420 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0003860 | $0.0004770 | $0.0003860 |
| 2024-01-05 | $0.0003860 | $0.0004090 | $0.0004090 | $0.0003860 |
| 2024-01-06 | $0.0004090 | $0.0003810 | $0.0004480 | $0.0003810 |
| 2024-01-07 | $0.0003810 | $0.0003560 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003560 | $0.0003270 | $0.0003970 | $0.0003270 |
| 2024-01-09 | $0.0003270 | $0.0003050 | $0.0003520 | $0.0003050 |
| 2024-01-10 | $0.0003050 | $0.0003100 | $0.0003360 | $0.0003100 |
| 2024-01-11 | $0.0003100 | $0.0003400 | $0.0003400 | $0.0003140 |
| 2024-01-12 | $0.0003400 | $0.0003280 | $0.0003530 | $0.0003030 |
| 2024-01-13 | $0.0003280 | $0.0003350 | $0.0003610 | $0.0003350 |
| 2024-01-14 | $0.0003350 | $0.0003450 | $0.0003470 | $0.0003350 |
| 2024-01-31 | $0.0005160 | $0.0004560 | $0.0005250 | $0.0004110 |
| 2024-02-01 | $0.0004560 | $0.0004380 | $0.0004840 | $0.0004380 |
| 2024-02-02 | $0.0004380 | $0.0004620 | $0.0005310 | $0.0004150 |
| 2024-02-03 | $0.0004620 | $0.0005050 | $0.0005970 | $0.0004360 |
| 2024-02-04 | $0.0005050 | $0.0004810 | $0.0005490 | $0.0004580 |
| 2024-02-05 | $0.0004810 | $0.0004600 | $0.0005980 | $0.0004370 |
| 2024-02-06 | $0.0004600 | $0.0004740 | $0.0004740 | $0.0004270 |
| 2024-02-07 | $0.0004740 | $0.0004610 | $0.0004850 | $0.0004360 |
| 2024-02-08 | $0.0004610 | $0.0004840 | $0.0004840 | $0.0004360 |
| 2024-02-09 | $0.0004840 | $0.0005220 | $0.0009950 | $0.0004980 |
| 2024-02-10 | $0.0005220 | $0.0005000 | $0.0009500 | $0.0004250 |
| 2024-02-11 | $0.0005000 | $0.0004510 | $0.0006520 | $0.0004260 |
| 2024-02-12 | $0.0004510 | $0.0004520 | $0.0007180 | $0.0004520 |
| 2024-02-13 | $0.0004520 | $0.0004490 | $0.0004760 | $0.0004230 |
| 2024-02-14 | $0.0004490 | $0.0004440 | $0.0005280 | $0.0004440 |
| 2024-02-15 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004440 |
| 2024-02-29 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0003680 |
| 2024-03-01 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0003780 |
| 2024-03-02 | $0.0004120 | $0.0004110 | $0.0004790 | $0.0003770 |
| 2024-03-03 | $0.0004110 | $0.0003840 | $0.0004190 | $0.0003840 |
| 2024-03-04 | $0.0003840 | $0.0004360 | $0.0004360 | $0.0004000 |
| 2024-03-05 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0003910 |
| 2024-03-06 | $0.0004270 | $0.0003820 | $0.0004580 | $0.0003820 |
| 2024-03-07 | $0.0003820 | $0.0003870 | $0.0004260 | $0.0003870 |
| 2024-03-08 | $0.0003870 | $0.0004280 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0004280 | $0.0004310 | $0.0004330 | $0.0004280 |
| 2024-03-10 | $0.0003910 | $0.0004270 | $0.0004270 | $0.0003880 |
| 2024-03-11 | $0.0004270 | $0.0004880 | $0.0004880 | $0.0004070 |
| 2024-03-12 | $0.0004880 | $0.0004380 | $0.0004780 | $0.0003980 |
| 2024-03-13 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004010 |
| 2024-03-14 | $0.0004410 | $0.0004270 | $0.0004660 | $0.0004270 |
| 2024-03-15 | $0.0004270 | $0.0004120 | $0.0004120 | $0.0003740 |
| 2024-03-16 | $0.0004120 | $0.0004220 | $0.0004930 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004010 | $0.0004730 | $0.0003640 |
| 2024-03-18 | $0.0004010 | $0.0004110 | $0.0004150 | $0.0004010 |
| 2024-03-31 | $0.0003860 | $0.0004010 | $0.0004380 | $0.0003650 |
| 2024-04-01 | $0.0004010 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-04-02 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003610 |
| 2024-04-03 | $0.0003940 | $0.0003640 | $0.0004310 | $0.0003640 |
| 2024-04-04 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-04-05 | $0.0003660 | $0.0003650 | $0.0003980 | $0.0003650 |
| 2024-04-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-04-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004430 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003500 |
| 2024-04-10 | $0.0003860 | $0.0003900 | $0.0004260 | $0.0003900 |
| 2024-04-11 | $0.0003900 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003560 | $0.0004210 | $0.0003560 |
| 2024-04-13 | $0.0003560 | $0.0003920 | $0.0003920 | $0.0003310 |
| 2024-04-14 | $0.0003920 | $0.0003160 | $0.0004110 | $0.0003160 |
| 2024-04-15 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-04-16 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-04-17 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003080 |
| 2024-04-30 | $0.0003540 | $0.0003310 | $0.0003310 | $0.0003010 |
| 2024-05-01 | $0.0003310 | $0.0003400 | $0.0003410 | $0.0003310 |
| 2024-05-02 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-05-03 | $0.0003280 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-05-04 | $0.0003410 | $0.0004990 | $0.0007480 | $0.0003430 |
| 2024-05-05 | $0.0004990 | $0.0004390 | $0.0008470 | $0.0004390 |
| 2024-05-06 | $0.0004390 | $0.0003980 | $0.0004600 | $0.0003980 |
| 2024-05-07 | $0.0003980 | $0.0003910 | $0.0004210 | $0.0003610 |
| 2024-05-08 | $0.0003910 | $0.0013680 | $0.0019030 | $0.0003570 |
| 2024-05-09 | $0.0013680 | $0.0007890 | $0.0014570 | $0.0007590 |
| 2024-05-10 | $0.0007890 | $0.0006110 | $0.0007860 | $0.0006110 |
| 2024-05-11 | $0.0006110 | $0.0006120 | $0.0006410 | $0.0005820 |
| 2024-05-12 | $0.0006120 | $0.0006440 | $0.0007320 | $0.0005860 |
| 2024-05-13 | $0.0006440 | $0.0006490 | $0.0007080 | $0.0005600 |
| 2024-05-14 | $0.0006490 | $0.0007200 | $0.0007200 | $0.0006050 |
| 2024-05-15 | $0.0007200 | $0.0006070 | $0.0007580 | $0.0006070 |
| 2024-05-16 | $0.0006070 | $0.0005600 | $0.0005890 | $0.0005600 |
| 2024-05-17 | $0.0005600 | $0.0005530 | $0.0005600 | $0.0005500 |
| 2024-05-31 | $0.0005250 | $0.0005260 | $0.0005640 | $0.0005260 |
| 2024-06-01 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2024-06-02 | $0.0004960 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-06-03 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-06-04 | $0.0004900 | $0.0004950 | $0.0005340 | $0.0004950 |
| 2024-06-05 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-06-06 | $0.0005030 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-06-07 | $0.0004960 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2024-06-08 | $0.0004780 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2024-06-09 | $0.0004780 | $0.0005190 | $0.0005190 | $0.0004820 |
| 2024-06-10 | $0.0005190 | $0.0004770 | $0.0005130 | $0.0004770 |
| 2024-06-11 | $0.0004770 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-06-12 | $0.0004550 | $0.0004630 | $0.0004980 | $0.0004270 |
| 2024-06-13 | $0.0004630 | $0.0004510 | $0.0005200 | $0.0004510 |
| 2024-06-14 | $0.0004510 | $0.0004520 | $0.0005220 | $0.0004520 |
| 2024-06-15 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004350 | $0.0004710 | $0.0004350 |
| 2024-06-17 | $0.0004350 | $0.0004210 | $0.0004560 | $0.0004210 |
| 2024-06-18 | $0.0004210 | $0.0004310 | $0.0004340 | $0.0004210 |
| 2024-06-30 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-07-01 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-03 | $0.0004100 | $0.0003950 | $0.0004280 | $0.0003950 |
| 2024-07-04 | $0.0003950 | $0.0003670 | $0.0003980 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0003280 | $0.0003580 | $0.0003280 |
| 2024-07-06 | $0.0003280 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-07-07 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-07-08 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003020 |
| 2024-07-09 | $0.0003320 | $0.0003070 | $0.0003370 | $0.0003070 |
| 2024-07-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-11 | $0.0003100 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2024-07-12 | $0.0003100 | $0.0003120 | $0.0003130 | $0.0003100 |
| 2024-07-13 | $0.0002820 | $0.0003180 | $0.0003180 | $0.0002860 |
| 2024-07-14 | $0.0003180 | $0.0003570 | $0.0003570 | $0.0002920 |
| 2024-07-15 | $0.0003570 | $0.0003480 | $0.0003830 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-07-17 | $0.0003450 | $0.0003340 | $0.0003450 | $0.0003320 |
| 2024-07-31 | $0.0002620 | $0.0003560 | $0.0003560 | $0.0002260 |
| 2024-08-01 | $0.0003560 | $0.0002560 | $0.0003520 | $0.0002560 |
| 2024-08-02 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002390 |
| 2024-08-03 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002320 |
| 2024-08-04 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002420 |
| 2024-08-05 | $0.0002690 | $0.0002420 | $0.0002660 | $0.0002180 |
| 2024-08-06 | $0.0002420 | $0.0002710 | $0.0002710 | $0.0001970 |
| 2024-08-07 | $0.0002710 | $0.0002110 | $0.0002580 | $0.0001880 |
| 2024-08-08 | $0.0002120 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2024-08-09 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-10 | $0.0002340 | $0.0002350 | $0.0002610 | $0.0002350 |
| 2024-08-11 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-12 | $0.0002300 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-08-14 | $0.0002130 | $0.0002200 | $0.0002290 | $0.0002130 |
| 2024-08-15 | $0.0002200 | $0.0002200 | $0.0002300 | $0.0002130 |
| 2024-08-16 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
Description
eosDAC Crypto ICO Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
기술
eosDAC Crypto Technology
Sorry, detailed technology about eosDAC is not currently available
특징들
eosDAC Crypto Features
Sorry, detailed features about eosDAC is not currently available
Crypto 뉴스 레터 받기