Ergo - 살고 있다 Ergo 가격 및 시가 총액

Ergo Crypto Coin Rank 559

웹사이트

16,780,603 ERG

24시간 볼륨

24 BTC

1 H

-1.12 %

24 H

-16 %

7 d

3.3 %

오늘 Ergo 미국 달러의 가격은 현재입니다. 0.2842 USD, 변환 된 경우 Bitcoin ~이다. 0.00003072 BTC. 총 16,780,603 ERG 현재 시장에서 유통되고있다.. Ergo 가격에 변화가 생겼다. -16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Ergo ~에 거래되었습니다 암호 교환. 도망 Ergo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Ergo

심볼

ERG

알고리즘

BTC 가격

0.00003072 BTC

BTC 시장

515 BTC

BTC 24h Vol

24 BTC

암호화폐 총 채굴량

16,780,603 ERG

-1.12 %

24h

-16 %

3.3 %

Twitter

Ergo

웹사이트

Ergo

ERG 차트

ERG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.38	$1.39	$1.42	$1.38
2023-05-21	$1.39	$1.39	$1.40	$1.35
2023-05-22	$1.39	$1.44	$1.51	$1.39
2023-05-23	$1.44	$1.40	$1.46	$1.39
2023-05-24	$1.40	$1.37	$1.40	$1.33
2023-05-25	$1.37	$1.37	$1.42	$1.36
2023-05-26	$1.37	$1.37	$1.42	$1.37
2023-05-27	$1.37	$1.39	$1.43	$1.37
2023-05-28	$1.39	$1.47	$1.55	$1.44
2023-05-29	$1.47	$1.40	$1.47	$1.39
2023-05-30	$1.40	$1.39	$1.43	$1.35
2023-05-31	$1.39	$1.38	$1.39	$1.35
2023-06-01	$1.38	$1.36	$1.39	$1.34
2023-06-02	$1.36	$1.37	$1.41	$1.36
2023-06-03	$1.37	$1.35	$1.37	$1.34
2023-06-04	$1.35	$1.36	$1.38	$1.31
2023-06-05	$1.36	$1.35	$1.36	$1.35
2023-06-06	$1.28	$1.30	$1.37	$1.30
2023-06-07	$1.30	$1.26	$1.29	$1.24
2023-06-08	$1.26	$1.45	$1.58	$1.24
2023-06-09	$1.45	$1.49	$1.54	$1.34
2023-06-10	$1.49	$1.31	$1.47	$1.27
2023-06-11	$1.31	$1.31	$1.31	$1.30
2023-06-12	$1.29	$1.26	$1.30	$1.23
2023-06-13	$1.26	$1.24	$1.29	$1.22
2023-06-14	$1.23	$1.23	$1.23	$1.22
2023-06-30	$1.22	$1.25	$1.27	$1.20
2023-07-01	$1.25	$1.23	$1.28	$1.22
2023-07-02	$1.23	$1.22	$1.24	$1.20
2023-07-03	$1.22	$1.29	$1.34	$1.22
2023-07-04	$1.29	$1.23	$1.27	$1.21
2023-07-05	$1.23	$1.24	$1.26	$1.20
2023-07-06	$1.24	$1.23	$1.26	$1.20
2023-07-07	$1.23	$1.24	$1.30	$1.24
2023-07-08	$1.24	$1.24	$1.26	$1.23
2023-07-09	$1.24	$1.22	$1.24	$1.21
2023-07-10	$1.22	$1.22	$1.24	$1.19
2023-07-11	$1.21	$1.21	$1.22	$1.20
2023-07-12	$1.21	$1.20	$1.21	$1.17
2023-07-13	$1.20	$1.28	$1.31	$1.22
2023-07-14	$1.28	$1.23	$1.27	$1.21
2023-07-15	$1.23	$1.22	$1.24	$1.19
2023-07-16	$1.22	$1.23	$1.30	$1.21
2023-07-17	$1.23	$1.19	$1.24	$1.19
2023-07-18	$1.19	$1.19	$1.21	$1.17
2023-07-19	$1.19	$1.17	$1.19	$1.15
2023-07-20	$1.17	$1.24	$1.24	$1.16
2023-07-21	$1.24	$1.19	$1.24	$1.18
2023-07-22	$1.19	$1.18	$1.21	$1.17
2023-07-23	$1.18	$1.20	$1.22	$1.18
2023-07-24	$1.20	$1.17	$1.20	$1.16
2023-07-25	$1.17	$1.18	$1.20	$1.15
2023-07-26	$1.18	$1.17	$1.19	$1.16
2023-07-27	$1.17	$1.17	$1.17	$1.17
2023-07-31	$1.17	$1.17	$1.19	$1.15
2023-08-01	$1.17	$1.19	$1.27	$1.18
2023-08-02	$1.19	$1.16	$1.19	$1.13
2023-08-03	$1.17	$1.15	$1.16	$1.13
2023-08-04	$1.16	$1.14	$1.16	$1.11
2023-08-05	$1.14	$1.13	$1.14	$1.12
2023-08-06	$1.13	$1.14	$1.15	$1.12
2023-08-07	$1.14	$1.14	$1.17	$1.13
2023-08-08	$1.14	$1.19	$1.23	$1.14
2023-08-09	$1.19	$1.20	$1.20	$1.15
2023-08-10	$1.20	$1.19	$1.21	$1.19
2023-08-11	$1.19	$1.20	$1.21	$1.18
2023-08-12	$1.20	$1.20	$1.21	$1.18
2023-08-13	$1.20	$1.22	$1.24	$1.19
2023-08-14	$1.22	$1.22	$1.22	$1.22
2023-08-15	$1.30	$1.23	$1.33	$1.22
2023-08-16	$1.23	$1.23	$1.23	$1.23
2023-08-31	$1.04	$1.02	$1.02	$0.9591000
2023-09-01	$1.02	$1.03	$1.04	$0.9932000
2023-09-02	$1.03	$1.03	$1.05	$1.02
2023-09-03	$1.03	$1.01	$1.04	$1.00
2023-09-04	$1.01	$1.04	$1.06	$1.00
2023-09-05	$1.05	$1.04	$1.05	$1.03
2023-09-06	$1.04	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.02	$1.05	$1.02
2023-09-08	$1.02	$1.01	$1.04	$1.01
2023-09-09	$1.01	$1.02	$1.03	$1.01
2023-09-10	$1.02	$1.01	$1.02	$0.9974000
2023-09-11	$1.01	$0.9760000	$1.00	$0.9538000
2023-09-12	$0.9838000	$0.9690000	$1.01	$0.9442000
2023-09-13	$0.9773000	$0.9751000	$0.9776000	$0.9727000
2023-09-14	$1.00	$0.9831000	$1.04	$0.9679000
2023-09-15	$0.9831000	$0.9719000	$0.9969000	$0.9684000
2023-09-16	$0.9729000	$0.9677000	$0.9724000	$0.9577000
2023-09-17	$0.9677000	$0.9664000	$0.9677000	$0.9648000
2023-09-30	$1.02	$0.9842000	$1.03	$0.9682000
2023-10-01	$0.9842000	$1.01	$1.04	$0.9888000
2023-10-02	$1.01	$0.9624000	$0.9726000	$0.9273000
2023-10-03	$0.9624000	$0.9532000	$0.9692000	$0.9483000
2023-10-04	$0.9532000	$0.9413000	$0.9578000	$0.9324000
2023-10-05	$0.9413000	$0.9343000	$0.9400000	$0.9147000
2023-10-06	$0.9343000	$0.9262000	$0.9568000	$0.9219000
2023-10-07	$0.9262000	$0.9263000	$0.9293000	$0.9247000
2023-10-08	$0.9237000	$0.9135000	$0.9271000	$0.9076000
2023-10-09	$0.9135000	$0.9208000	$0.9654000	$0.8796000
2023-10-10	$0.9208000	$0.9049000	$0.9205000	$0.8762000
2023-10-11	$0.9049000	$0.9012000	$0.9181000	$0.8813000
2023-10-12	$0.9012000	$0.9021000	$0.9060000	$0.8624000
2023-10-13	$0.9021000	$0.8900000	$0.9234000	$0.8804000
2023-10-14	$0.8900000	$0.8822000	$0.8990000	$0.8801000
2023-10-15	$0.8822000	$0.8656000	$0.8929000	$0.8613000
2023-10-16	$0.8656000	$0.8673000	$0.8673000	$0.8650000
2023-10-31	$0.9914000	$0.9877000	$1.04	$0.9566000
2023-11-01	$0.9877000	$1.05	$1.08	$0.9827000
2023-11-02	$1.04	$1.02	$1.03	$0.9484000
2023-11-03	$1.02	$1.03	$1.04	$1.02
2023-11-04	$1.03	$1.03	$1.06	$1.03
2023-11-05	$1.04	$1.06	$1.10	$1.02
2023-11-06	$1.06	$1.08	$1.10	$1.04
2023-11-07	$1.09	$1.06	$1.09	$1.05
2023-11-08	$1.06	$1.02	$1.07	$1.01
2023-11-09	$1.02	$1.05	$1.20	$1.05
2023-11-10	$1.05	$1.07	$1.18	$1.02
2023-11-11	$1.08	$1.20	$1.24	$1.05
2023-11-12	$1.20	$1.42	$1.52	$1.16
2023-11-13	$1.42	$1.29	$1.41	$1.27
2023-11-14	$1.28	$1.28	$1.28	$1.27
2023-11-30	$1.21	$1.22	$1.22	$1.19
2023-12-01	$1.22	$1.33	$1.35	$1.22
2023-12-02	$1.33	$1.36	$1.38	$1.33
2023-12-03	$1.34	$1.30	$1.37	$1.28
2023-12-04	$1.30	$1.44	$1.46	$1.37
2023-12-05	$1.44	$1.44	$1.57	$1.41
2023-12-06	$1.44	$1.45	$1.48	$1.38
2023-12-07	$1.45	$1.45	$1.45	$1.36
2023-12-08	$1.45	$1.56	$1.64	$1.42
2023-12-09	$1.56	$1.59	$1.66	$1.52
2023-12-10	$1.59	$1.63	$1.64	$1.57
2023-12-11	$1.63	$1.48	$1.59	$1.46
2023-12-12	$1.48	$1.51	$1.54	$1.48
2023-12-13	$1.51	$1.66	$1.74	$1.55
2023-12-14	$1.66	$1.76	$1.81	$1.61
2023-12-15	$1.76	$1.75	$1.76	$1.75
2023-12-31	$1.71	$1.70	$1.78	$1.68
2024-01-01	$1.70	$1.80	$1.84	$1.71
2024-01-02	$1.80	$1.76	$1.86	$1.74
2024-01-03	$1.76	$1.70	$1.72	$1.65
2024-01-04	$1.70	$1.70	$1.79	$1.68
2024-01-05	$1.70	$1.64	$1.77	$1.64
2024-01-06	$1.64	$1.59	$1.64	$1.57
2024-01-07	$1.59	$1.57	$1.61	$1.55
2024-01-08	$1.57	$1.61	$1.72	$1.59
2024-01-09	$1.61	$1.50	$1.61	$1.47
2024-01-10	$1.50	$1.51	$1.57	$1.43
2024-01-11	$1.51	$1.55	$1.55	$1.43
2024-01-12	$1.55	$1.43	$1.48	$1.36
2024-01-13	$1.43	$1.43	$1.49	$1.43
2024-01-14	$1.43	$1.43	$1.43	$1.43
2024-01-31	$1.25	$1.19	$1.22	$1.04
2024-02-01	$1.19	$1.19	$1.22	$1.17
2024-02-02	$1.19	$1.19	$1.20	$1.18
2024-02-03	$1.19	$1.18	$1.19	$1.17
2024-02-04	$1.18	$1.17	$1.19	$1.16
2024-02-05	$1.17	$1.12	$1.18	$1.12
2024-02-06	$1.13	$1.12	$1.15	$1.10
2024-02-07	$1.12	$1.20	$1.22	$1.14
2024-02-08	$1.20	$1.22	$1.24	$1.19
2024-02-09	$1.24	$1.22	$1.29	$1.19
2024-02-10	$1.22	$1.23	$1.23	$1.20
2024-02-11	$1.23	$1.23	$1.25	$1.22
2024-02-12	$1.23	$1.31	$1.33	$1.28
2024-02-13	$1.31	$1.27	$1.35	$1.25
2024-02-14	$1.27	$1.35	$1.38	$1.25
2024-02-15	$1.35	$1.40	$1.42	$1.31
2024-02-16	$1.40	$1.40	$1.40	$1.40
2024-02-29	$2.19	$2.22	$2.37	$2.13
2024-03-01	$2.22	$2.36	$2.37	$2.18
2024-03-02	$2.36	$2.48	$2.51	$2.31
2024-03-03	$2.48	$2.40	$2.56	$2.38
2024-03-04	$2.40	$2.37	$2.66	$2.35
2024-03-05	$2.37	$2.11	$2.31	$2.10
2024-03-06	$2.11	$2.19	$2.24	$2.08
2024-03-07	$2.19	$2.26	$2.27	$2.18
2024-03-08	$2.26	$2.14	$2.32	$2.10
2024-03-09	$2.14	$2.14	$2.14	$2.13
2024-03-10	$2.16	$2.23	$2.25	$2.11
2024-03-11	$2.23	$2.25	$2.34	$2.21
2024-03-12	$2.26	$2.19	$2.25	$2.09
2024-03-13	$2.18	$2.34	$2.35	$2.21
2024-03-14	$2.34	$2.31	$2.35	$2.26
2024-03-15	$2.31	$2.17	$2.36	$2.15
2024-03-16	$2.17	$2.05	$2.12	$2.02
2024-03-17	$2.05	$2.05	$2.16	$2.03
2024-03-18	$2.05	$2.04	$2.06	$2.02
2024-03-31	$1.90	$2.04	$2.05	$1.92
2024-04-01	$2.04	$1.93	$2.02	$1.93
2024-04-02	$1.93	$1.80	$1.86	$1.74
2024-04-03	$1.80	$1.81	$1.86	$1.79
2024-04-04	$1.80	$1.80	$1.90	$1.76
2024-04-05	$1.80	$1.74	$1.83	$1.71
2024-04-06	$1.74	$1.74	$1.78	$1.73
2024-04-07	$1.74	$1.72	$1.79	$1.69
2024-04-08	$1.72	$1.78	$1.82	$1.74
2024-04-09	$1.78	$1.74	$1.82	$1.71
2024-04-10	$1.74	$1.75	$1.79	$1.73
2024-04-11	$1.76	$1.67	$1.74	$1.67
2024-04-12	$1.68	$1.59	$1.62	$1.51
2024-04-13	$1.59	$1.42	$1.58	$1.41
2024-04-14	$1.42	$1.48	$1.49	$1.41
2024-04-15	$1.47	$1.50	$1.56	$1.43
2024-04-16	$1.50	$1.53	$1.57	$1.44
2024-04-17	$1.53	$1.53	$1.53	$1.53
2024-04-30	$1.33	$1.24	$1.31	$1.22
2024-05-01	$1.26	$1.26	$1.26	$1.26
2024-05-02	$1.28	$1.28	$1.32	$1.26
2024-05-03	$1.29	$1.37	$1.38	$1.32
2024-05-04	$1.36	$1.36	$1.38	$1.34
2024-05-05	$1.36	$1.30	$1.37	$1.29
2024-05-06	$1.30	$1.29	$1.35	$1.25
2024-05-07	$1.29	$1.23	$1.28	$1.23
2024-05-08	$1.23	$1.17	$1.25	$1.13
2024-05-09	$1.17	$1.31	$1.39	$1.19
2024-05-10	$1.31	$1.27	$1.31	$1.25
2024-05-11	$1.27	$1.27	$1.28	$1.24
2024-05-12	$1.27	$1.29	$1.31	$1.26
2024-05-13	$1.29	$1.25	$1.35	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.21
2024-05-15	$1.25	$1.30	$1.32	$1.28
2024-05-16	$1.30	$1.25	$1.27	$1.22
2024-05-17	$1.25	$1.26	$1.26	$1.25
2024-05-31	$1.15	$1.15	$1.18	$1.14
2024-06-01	$1.15	$1.18	$1.19	$1.16
2024-06-02	$1.18	$1.14	$1.17	$1.14
2024-06-03	$1.14	$1.21	$1.44	$1.11
2024-06-04	$1.22	$1.21	$1.25	$1.19
2024-06-05	$1.22	$1.22	$1.26	$1.21
2024-06-06	$1.22	$1.17	$1.21	$1.17
2024-06-07	$1.17	$1.17	$1.17	$1.17
2024-06-08	$1.11	$1.08	$1.11	$1.03
2024-06-09	$1.08	$1.08	$1.21	$1.08
2024-06-10	$1.08	$1.08	$1.09	$1.07
2024-06-11	$1.08	$1.05	$1.08	$1.01
2024-06-12	$1.05	$1.04	$1.07	$1.02
2024-06-13	$1.04	$1.01	$1.04	$1.01
2024-06-14	$1.01	$1.05	$1.06	$1.00
2024-06-15	$1.05	$1.04	$1.08	$1.04
2024-06-16	$1.04	$1.03	$1.06	$1.02
2024-06-17	$1.04	$0.9919000	$1.04	$0.9839000
2024-06-18	$0.9951000	$0.9986000	$1.01	$0.9913000
2024-06-30	$0.9130000	$0.9008000	$0.9397000	$0.8989000
2024-07-01	$0.9008000	$0.9508000	$0.9872000	$0.8829000
2024-07-02	$0.9508000	$0.9698000	$0.9977000	$0.9015000
2024-07-03	$0.9698000	$0.9078000	$0.9541000	$0.9030000
2024-07-04	$0.9078000	$0.8790000	$0.8870000	$0.8516000
2024-07-05	$0.8790000	$0.8344000	$0.9024000	$0.7998000
2024-07-06	$0.8344000	$0.9000000	$0.9123000	$0.8546000
2024-07-07	$0.9000000	$0.8749000	$0.8967000	$0.8508000
2024-07-08	$0.8749000	$0.9011000	$0.9181000	$0.8637000
2024-07-09	$0.9011000	$0.8933000	$0.9276000	$0.8794000
2024-07-10	$0.8933000	$0.8965000	$0.9230000	$0.8757000
2024-07-11	$0.8960000	$0.9075000	$0.9106000	$0.8756000
2024-07-12	$0.9075000	$0.9069000	$0.9099000	$0.9057000
2024-07-13	$0.8971000	$0.9436000	$0.9578000	$0.8897000
2024-07-14	$0.9540000	$0.9534000	$0.9797000	$0.9488000
2024-07-15	$0.9482000	$0.9521000	$1.01	$0.9514000
2024-07-16	$0.9414000	$0.9418000	$0.9646000	$0.9281000
2024-07-17	$0.9418000	$0.9451000	$0.9481000	$0.9412000
2024-07-31	$0.8359000	$0.8148000	$0.8349000	$0.7993000
2024-08-01	$0.8157000	$0.7896000	$0.8245000	$0.7845000
2024-08-02	$0.7823000	$0.7567000	$0.7666000	$0.7334000
2024-08-03	$0.7567000	$0.7640000	$0.7743000	$0.7457000
2024-08-04	$0.7640000	$0.7209000	$0.7343000	$0.6988000
2024-08-05	$0.7209000	$0.6911000	$0.7219000	$0.6435000
2024-08-06	$0.6911000	$0.7601000	$0.7904000	$0.7018000
2024-08-07	$0.7601000	$0.7514000	$0.8170000	$0.7437000
2024-08-08	$0.7514000	$0.8318000	$0.8479000	$0.7948000
2024-08-09	$0.8318000	$0.8132000	$0.8443000	$0.8010000
2024-08-10	$0.8132000	$0.7855000	$0.8142000	$0.7752000
2024-08-11	$0.7855000	$0.7640000	$0.7669000	$0.7423000
2024-08-12	$0.7640000	$0.7705000	$0.7794000	$0.7468000
2024-08-13	$0.7705000	$0.7831000	$0.8000000	$0.7716000
2024-08-14	$0.7831000	$0.7666000	$0.7742000	$0.7326000
2024-08-15	$0.7666000	$0.7419000	$0.7632000	$0.7332000
2024-08-16	$0.7419000	$0.7420000	$0.7430000	$0.7405000
2025-01-24	$1.54	$1.59	$1.60	$1.52
2025-01-25	$1.59	$1.55	$1.59	$1.53
2025-01-26	$1.55	$1.50	$1.52	$1.48
2025-01-27	$1.50	$1.44	$1.52	$1.43
2025-01-28	$1.44	$1.41	$1.46	$1.39
2025-01-29	$1.41	$1.43	$1.45	$1.39
2025-01-30	$1.43	$1.42	$1.46	$1.41
2025-01-31	$1.42	$1.42	$1.42	$1.41
2025-02-02	$1.37	$1.19	$1.33	$1.19
2025-02-03	$1.19	$1.26	$1.26	$1.06
2025-02-04	$1.26	$1.19	$1.23	$1.16
2025-02-05	$1.19	$1.16	$1.19	$1.13
2025-02-06	$1.16	$1.14	$1.16	$1.14
2025-02-07	$1.11	$1.09	$1.11	$1.05
2025-02-08	$1.09	$1.09	$1.09	$1.09
2025-02-09	$1.08	$1.03	$1.09	$1.03
2025-02-10	$1.03	$1.07	$1.07	$1.03
2025-02-11	$1.07	$1.14	$1.15	$1.05
2025-02-12	$1.14	$1.20	$1.23	$1.12
2025-02-13	$1.20	$1.18	$1.20	$1.14
2025-02-14	$1.18	$1.18	$1.19	$1.15
2025-02-15	$1.18	$1.12	$1.18	$1.12
2025-02-16	$1.12	$1.11	$1.12	$1.09
2025-02-17	$1.11	$1.14	$1.15	$1.10
2025-02-18	$1.14	$1.09	$1.14	$1.09
2025-02-19	$1.09	$1.08	$1.11	$1.08
2025-02-20	$1.08	$1.08	$1.09	$1.08
2025-02-21	$1.13	$1.06	$1.11	$1.06
2025-02-22	$1.06	$1.06	$1.06	$1.06
2025-02-28	$0.8390000	$0.8348000	$0.8635000	$0.7673000
2025-03-01	$0.8348000	$0.8510000	$0.8545000	$0.8158000
2025-03-02	$0.8510000	$1.31	$1.31	$0.9098000
2025-03-03	$1.31	$0.9598000	$1.23	$0.9365000
2025-03-04	$0.9598000	$1.04	$1.05	$0.9546000
2025-03-05	$1.04	$1.09	$1.12	$1.04
2025-03-06	$1.09	$0.9830000	$1.08	$0.9713000
2025-03-07	$0.9830000	$0.9006000	$0.9588000	$0.8529000
2025-03-08	$0.9006000	$0.8795000	$0.9140000	$0.8726000
2025-03-09	$0.8795000	$0.7812000	$0.8386000	$0.7546000
2025-03-10	$0.7806000	$0.6717000	$0.7966000	$0.6536000
2025-03-11	$0.6717000	$0.6696000	$0.6771000	$0.6675000
2025-03-12	$0.7687000	$0.7856000	$0.9931000	$0.7438000
2025-03-13	$0.7856000	$0.7832000	$0.7889000	$0.7614000
2025-03-14	$0.7832000	$0.8358000	$0.8400000	$0.8089000
2025-03-15	$0.8358000	$0.8503000	$0.8748000	$0.8334000
2025-03-16	$0.8503000	$0.8059000	$0.8323000	$0.7820000
2025-03-17	$0.8059000	$0.8075000	$0.8096000	$0.8041000
2025-03-31	$0.7727000	$0.7544000	$0.7750000	$0.7412000
2025-04-01	$0.7544000	$0.7836000	$0.8023000	$0.7742000
2025-04-02	$0.7836000	$0.7474000	$0.7639000	$0.7333000
2025-04-03	$0.7474000	$0.7426000	$0.7543000	$0.7351000
2025-04-04	$0.7426000	$0.7329000	$0.7539000	$0.7329000
2025-04-05	$0.7329000	$0.7340000	$0.7365000	$0.7265000
2025-04-06	$0.7340000	$0.6802000	$0.6912000	$0.6724000
2025-04-07	$0.6802000	$0.7170000	$0.7242000	$0.6648000
2025-04-08	$0.7170000	$0.7015000	$0.7305000	$0.6848000
2025-04-09	$0.7015000	$0.7747000	$0.7796000	$0.7416000
2025-04-10	$0.7747000	$0.7661000	$0.7677000	$0.7343000
2025-04-11	$0.7661000	$0.7788000	$0.8105000	$0.7705000
2025-04-12	$0.7788000	$0.8416000	$0.8459000	$0.7956000
2025-04-13	$0.8416000	$0.8164000	$0.8264000	$0.8013000
2025-04-14	$0.8164000	$0.8001000	$0.8246000	$0.7933000
2025-04-15	$0.8001000	$0.7984000	$0.8007000	$0.7969000
2025-04-30	$0.7938000	$0.7601000	$0.7940000	$0.7563000
2025-05-01	$0.7601000	$0.7590000	$0.7615000	$0.7571000
2025-05-02	$0.7567000	$0.7395000	$0.7657000	$0.7395000
2025-05-03	$0.7395000	$0.7557000	$0.7576000	$0.7308000
2025-05-04	$0.7557000	$0.7212000	$0.7504000	$0.7070000
2025-05-05	$0.7212000	$0.7183000	$0.7316000	$0.7117000
2025-05-06	$0.7183000	$0.7485000	$0.7534000	$0.7234000
2025-05-07	$0.7485000	$0.7483000	$0.7657000	$0.7424000
2025-05-08	$0.7483000	$0.7498000	$0.7501000	$0.7477000
2025-05-09	$0.8302000	$0.8712000	$0.8733000	$0.8228000
2025-05-10	$0.8712000	$0.9045000	$0.9119000	$0.8815000
2025-05-11	$0.9045000	$0.8778000	$0.9163000	$0.8580000
2025-05-12	$0.8778000	$0.8687000	$0.8934000	$0.8625000
2025-05-13	$0.8687000	$0.8581000	$0.8831000	$0.8393000
2025-05-14	$0.8581000	$0.8325000	$0.8553000	$0.8315000
2025-05-15	$0.8325000	$0.7992000	$0.8376000	$0.7940000
2025-05-16	$0.7992000	$0.7866000	$0.8021000	$0.7866000
2025-05-17	$0.7866000	$0.7886000	$0.7886000	$0.7860000
2025-05-31	$1.01	$0.9346000	$1.02	$0.9136000
2025-06-01	$0.9346000	$0.9319000	$0.9351000	$0.9312000
2025-06-02	$0.9281000	$0.9203000	$0.9331000	$0.9108000
2025-06-03	$0.9203000	$0.9227000	$0.9374000	$0.9142000
2025-06-04	$0.9227000	$0.8820000	$0.9197000	$0.8788000
2025-06-05	$0.8820000	$0.8584000	$0.8959000	$0.8543000
2025-06-06	$0.8584000	$0.8607000	$0.8645000	$0.8555000
2025-06-07	$0.8811000	$0.8904000	$0.9094000	$0.8830000
2025-06-08	$0.8904000	$0.9034000	$0.9065000	$0.8854000
2025-06-09	$0.9034000	$0.9029000	$0.9050000	$0.8998000
2025-06-10	$0.9387000	$0.9386000	$0.9574000	$0.9353000
2025-06-11	$0.9386000	$0.9129000	$0.9433000	$0.9129000
2025-06-12	$0.9129000	$0.8574000	$0.8923000	$0.8574000
2025-06-13	$0.8574000	$0.8384000	$0.8872000	$0.8193000
2025-06-14	$0.8384000	$0.8291000	$0.8417000	$0.8291000
2025-06-15	$0.8291000	$0.8577000	$0.8577000	$0.8292000
2025-06-16	$0.8577000	$0.8559000	$0.8677000	$0.8495000
2025-06-17	$0.8559000	$0.8106000	$0.8378000	$0.8023000
2025-06-18	$0.8106000	$0.8104000	$0.8115000	$0.8095000
2025-06-19	$0.7712000	$0.7695000	$0.7852000	$0.7654000
2025-06-20	$0.7695000	$0.7705000	$0.7719000	$0.7687000
2025-06-21	$0.7439000	$0.7438000	$0.7642000	$0.7325000
2025-06-22	$0.7438000	$0.7081000	$0.7354000	$0.6990000
2025-06-23	$0.7081000	$0.7075000	$0.7098000	$0.7047000
2025-06-30	$0.9907000	$0.9463000	$0.9860000	$0.9452000
2025-07-01	$0.9463000	$0.8617000	$0.9547000	$0.8532000
2025-07-02	$0.8617000	$0.9756000	$0.9778000	$0.8722000
2025-07-03	$0.9756000	$0.9692000	$1.01	$0.9681000
2025-07-04	$0.9692000	$0.9290000	$0.9809000	$0.9280000
2025-07-05	$0.9290000	$0.9147000	$0.9320000	$0.9136000
2025-07-06	$0.9147000	$0.9558000	$0.9580000	$0.9197000
2025-07-07	$0.9558000	$0.9388000	$0.9507000	$0.9366000
2025-07-08	$0.9388000	$0.9632000	$0.9773000	$0.9348000
2025-07-09	$0.9632000	$0.9549000	$0.9849000	$0.9460000
2025-07-10	$0.9549000	$0.9874000	$1.01	$0.9792000
2025-07-11	$0.9874000	$0.9864000	$1.11	$0.9794000
2025-07-12	$0.9864000	$0.9656000	$1.01	$0.9621000
2025-07-13	$0.9656000	$1.02	$1.05	$0.9304000
2025-07-14	$1.02	$1.12	$1.13	$1.01
2025-07-15	$1.12	$1.09	$1.10	$1.06
2025-07-16	$1.08	$1.08	$1.08	$1.08
2025-07-31	$0.9652000	$0.9921000	$1.01	$0.9169000
2025-08-01	$0.9942000	$0.9916000	$0.9947000	$0.9915000
2025-08-02	$0.9571000	$0.9454000	$0.9521000	$0.9341000
2025-08-03	$0.9454000	$0.9653000	$0.9847000	$0.9448000
2025-08-04	$0.9653000	$0.9896000	$0.9896000	$0.9539000
2025-08-05	$0.9896000	$0.9256000	$0.9826000	$0.9256000
2025-08-06	$0.9256000	$0.9376000	$0.9479000	$0.9100000
2025-08-07	$0.9376000	$0.9378000	$0.9649000	$0.9237000
2025-08-08	$0.9378000	$0.9534000	$0.9662000	$0.9312000
2025-08-09	$0.9534000	$0.9844000	$0.9844000	$0.9448000
2025-08-10	$0.9844000	$0.9569000	$1.01	$0.9557000
2025-08-11	$0.9520000	$0.9481000	$0.9529000	$0.9445000
2025-08-12	$0.9200000	$0.9778000	$0.9802000	$0.9190000
2025-08-13	$0.9778000	$0.9586000	$1.01	$0.9574000
2025-08-14	$0.9468000	$0.9561000	$0.9597000	$0.9454000
2025-08-15	$0.9969000	$0.9982000	$1.04	$0.9830000
2025-08-16	$0.9982000	$0.9856000	$1.02	$0.9703000
2025-08-17	$0.9810000	$0.9805000	$0.9829000	$0.9801000
2025-08-31	$0.8456000	$0.8326000	$0.8456000	$0.8315000
2025-09-01	$0.8326000	$0.8260000	$0.8435000	$0.8249000
2025-09-02	$0.8260000	$0.8421000	$0.8488000	$0.8254000
2025-09-03	$0.8473000	$0.8453000	$0.8476000	$0.8452000
2025-09-04	$0.8348000	$0.8128000	$0.8438000	$0.7917000
2025-09-05	$0.8180000	$0.8179000	$0.8181000	$0.8171000
2025-09-07	$0.8047000	$0.8136000	$0.8213000	$0.8091000
2025-09-08	$0.8136000	$0.8418000	$0.8474000	$0.8171000
2025-09-09	$0.8418000	$0.8388000	$0.8444000	$0.8266000
2025-09-10	$0.8405000	$0.8379000	$0.8407000	$0.8376000
2025-09-11	$0.8481000	$0.8515000	$0.8631000	$0.8492000
2025-09-12	$0.8554000	$0.8560000	$0.8570000	$0.8553000
2025-09-14	$0.8628000	$0.8421000	$0.8594000	$0.8398000
2025-09-15	$0.8421000	$0.8418000	$0.8422000	$0.8413000
2025-09-23	$0.7577000	$0.7238000	$0.7541000	$0.7216000
2025-09-24	$0.7206000	$0.7197000	$0.7208000	$0.7195000
2025-09-30	$0.7013000	$0.6890000	$0.7004000	$0.6765000
2025-10-01	$0.6882000	$0.6881000	$0.6883000	$0.6876000
2025-10-02	$0.7251000	$0.7178000	$0.7539000	$0.7057000
2025-10-03	$0.7174000	$0.7208000	$0.7208000	$0.7155000
2025-10-04	$0.7302000	$0.7237000	$0.7347000	$0.7066000
2025-10-05	$0.7239000	$0.7245000	$0.7250000	$0.7234000
2025-10-17	$0.6309000	$0.6112000	$0.6229000	$0.5878000
2025-10-18	$0.6112000	$0.6209000	$0.6262000	$0.6080000
2025-10-19	$0.6230000	$0.6226000	$0.6234000	$0.6225000
2025-10-20	$0.6696000	$0.6712000	$0.6934000	$0.6569000
2025-10-21	$0.6712000	$0.6341000	$0.6622000	$0.6070000
2025-10-22	$0.6341000	$0.6209000	$0.6327000	$0.5585000
2025-10-23	$0.6171000	$0.6203000	$0.6212000	$0.6170000
2025-10-24	$0.6717000	$0.6907000	$0.6918000	$0.6752000
2025-10-25	$0.6845000	$0.6846000	$0.6846000	$0.6843000
2025-10-29	$0.6189000	$0.6164000	$0.6318000	$0.5668000
2025-10-30	$0.6123000	$0.6106000	$0.6125000	$0.6043000
2025-11-01	$0.6257000	$0.6254000	$0.6298000	$0.6232000
2025-11-02	$0.6254000	$0.6092000	$0.6291000	$0.6059000
2025-11-03	$0.6092000	$0.5659000	$0.6000000	$0.5606000
2025-11-04	$0.5659000	$0.5795000	$0.5927000	$0.4912000
2025-11-05	$0.5795000	$0.6514000	$0.6597000	$0.5891000
2025-11-06	$0.6514000	$0.6220000	$0.6453000	$0.6210000
2025-11-07	$0.6220000	$0.6508000	$0.6673000	$0.6239000
2025-11-08	$0.6508000	$0.6466000	$0.6578000	$0.6435000
2025-11-09	$0.6432000	$0.6424000	$0.6432000	$0.6424000
2025-11-12	$0.6244000	$0.6008000	$0.6222000	$0.5876000
2025-11-13	$0.5991000	$0.5880000	$0.5993000	$0.5842000
2025-11-15	$0.5199000	$0.5198000	$0.5265000	$0.5112000
2025-11-16	$0.5198000	$0.5155000	$0.5240000	$0.5042000
2025-11-17	$0.5147000	$0.5155000	$0.5165000	$0.5143000
2025-11-18	$0.4994000	$0.5131000	$0.5168000	$0.4926000
2025-11-19	$0.5126000	$0.5126000	$0.5129000	$0.5125000
2025-11-20	$0.4730000	$0.4492000	$0.4786000	$0.4310000
2025-11-21	$0.4492000	$0.4552000	$0.4731000	$0.4263000
2025-11-22	$0.4540000	$0.4601000	$0.4611000	$0.4536000
2025-12-06	$0.5039000	$0.5222000	$0.5249000	$0.5025000
2025-12-07	$0.5240000	$0.5234000	$0.5240000	$0.5232000
2025-12-12	$0.4923000	$0.4884000	$0.4902000	$0.4722000
2025-12-13	$0.4872000	$0.4874000	$0.4882000	$0.4871000
2025-12-16	$0.4528000	$0.4560000	$0.4621000	$0.4305000
2025-12-17	$0.4536000	$0.4532000	$0.4539000	$0.4532000
2025-12-18	$0.4691000	$0.4530000	$0.4761000	$0.4496000
2025-12-19	$0.4535000	$0.4554000	$0.4556000	$0.4532000
2025-12-20	$0.4916000	$0.4929000	$0.5009000	$0.4903000
2025-12-21	$0.4925000	$0.4913000	$0.4925000	$0.4907000
2025-12-23	$0.4667000	$0.4477000	$0.4626000	$0.4468000
2025-12-24	$0.4472000	$0.4470000	$0.4474000	$0.4469000
2025-12-27	$0.4313000	$0.4418000	$0.4418000	$0.4189000
2025-12-28	$0.4418000	$0.4834000	$0.4948000	$0.4421000
2025-12-29	$0.4787000	$0.4789000	$0.4789000	$0.4785000

Description

Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.

기술

Sorry, detailed technology about Ergo is not currently available

특징들

Sorry, detailed features about Ergo is not currently available

Ergo News