Ethereum Gold - 살고 있다 Ethereum Gold 가격 및 시가 총액

Ethereum Gold Crypto Coin Rank 1228

웹사이트

20,199,973 ETG

24시간 볼륨

1 BTC

1 H

3.54 %

24 H

-0.34 %

7 d

7.4 %

오늘 Ethereum Gold 미국 달러의 가격은 현재입니다. 0.0182 USD, 변환 된 경우 Bitcoin ~이다. 0.00000196 BTC. 총 20,199,973 ETG 현재 시장에서 유통되고있다.. Ethereum Gold 가격에 변화가 생겼다. -0.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ethereum Gold ~에 거래되었습니다 암호 교환. 도망 Ethereum Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Ethereum Gold

심볼

ETG

알고리즘

BTC 가격

0.00000196 BTC

BTC 시장

40 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

20,199,973 ETG

3.54 %

24h

-0.34 %

7.4 %

Twitter

Ethereum Gold

웹사이트

Ethereum Gold

ETG 차트

ETG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0019580	$0.0019660	$0.0019660	$0.0019660
2023-05-21	$0.0019660	$0.0019500	$0.0019500	$0.0019500
2023-05-22	$0.0019500	$0.0019630	$0.0019630	$0.0019630
2023-05-23	$0.0019630	$0.0020030	$0.0020030	$0.0020030
2023-05-24	$0.0020030	$0.0019440	$0.0019440	$0.0019440
2023-05-25	$0.0019440	$0.0019510	$0.0019510	$0.0019510
2023-05-26	$0.0019510	$0.0019750	$0.0019750	$0.0019750
2023-05-27	$0.0019750	$0.0019770	$0.0019770	$0.0019770
2023-05-28	$0.0019770	$0.0020620	$0.0020620	$0.0020620
2023-05-29	$0.0020620	$0.0020440	$0.0020440	$0.0020440
2023-05-30	$0.0020440	$0.0020530	$0.0020530	$0.0020530
2023-05-31	$0.0020530	$0.0020240	$0.0020240	$0.0020240
2023-06-01	$0.0020240	$0.0020110	$0.0020110	$0.0020110
2023-06-02	$0.0020110	$0.0020600	$0.0020600	$0.0020600
2023-06-03	$0.0020600	$0.0020440	$0.0020440	$0.0020440
2023-06-04	$0.0020440	$0.0020420	$0.0020420	$0.0020420
2023-06-05	$0.0020420	$0.1042000	$0.1044000	$0.0020420
2023-06-06	$0.0019560	$0.0020370	$0.0020370	$0.0020370
2023-06-07	$0.0020370	$0.0019790	$0.0019790	$0.0019790
2023-06-08	$0.0019790	$0.0019940	$0.0019940	$0.0019940
2023-06-09	$0.0019940	$0.0019880	$0.0019880	$0.0019880
2023-06-10	$0.0019880	$0.0018930	$0.0018930	$0.0018930
2023-06-11	$0.0018930	$0.0966	$0.0968	$0.0018930
2023-06-12	$0.0018930	$0.0018820	$0.0018820	$0.0018820
2023-06-13	$0.0018820	$0.0018780	$0.0018780	$0.0018780
2023-06-14	$0.0018780	$0.0961	$0.0962	$0.0018780
2023-06-30	$0.0020000	$0.0020880	$0.0020880	$0.0020880
2023-07-01	$0.0020880	$0.0020780	$0.0020780	$0.0020780
2023-07-02	$0.0020780	$0.0020920	$0.0020920	$0.0020920
2023-07-03	$0.0020920	$0.0021120	$0.0021120	$0.0021120
2023-07-04	$0.0021120	$0.0020910	$0.0020910	$0.0020910
2023-07-05	$0.0020910	$0.0020630	$0.0020630	$0.0020630
2023-07-06	$0.0020630	$0.0019950	$0.0019950	$0.0019950
2023-07-07	$0.0019950	$0.0020200	$0.0020200	$0.0020200
2023-07-08	$0.0020200	$0.0020150	$0.0020150	$0.0020150
2023-07-09	$0.0020150	$0.0020120	$0.0020120	$0.0020120
2023-07-10	$0.0020120	$0.0020310	$0.0020310	$0.0020310
2023-07-11	$0.0020310	$0.1039000	$0.1039000	$0.0020310
2023-07-12	$0.0020290	$0.0020220	$0.0020220	$0.0020220
2023-07-13	$0.0020220	$0.0021660	$0.0021660	$0.0021660
2023-07-14	$0.0021660	$0.0020940	$0.0020940	$0.0020940
2023-07-15	$0.0020940	$0.0020860	$0.0020860	$0.0020860
2023-07-16	$0.0020860	$0.0020770	$0.0020770	$0.0020770
2023-07-17	$0.0020770	$0.0020640	$0.0020640	$0.0020640
2023-07-18	$0.0020640	$0.0020500	$0.0020500	$0.0020500
2023-07-19	$0.0020500	$0.0020400	$0.0020400	$0.0020400
2023-07-20	$0.0020400	$0.0020430	$0.0020430	$0.0020430
2023-07-21	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2023-07-22	$0.0020430	$0.0020160	$0.0020160	$0.0020160
2023-07-23	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2023-07-24	$0.0020400	$0.0019980	$0.0019980	$0.0019980
2023-07-25	$0.0019980	$0.0020060	$0.0020060	$0.0020060
2023-07-26	$0.0020060	$0.0020220	$0.0020220	$0.0020220
2023-07-27	$0.0020220	$0.1033000	$0.1034000	$0.0020220
2023-07-31	$0.0020110	$0.0020050	$0.0020050	$0.0020050
2023-08-01	$0.0020050	$0.0020230	$0.0020230	$0.0020230
2023-08-02	$0.0020230	$0.0019860	$0.0019860	$0.0019860
2023-08-03	$0.0019860	$0.0019810	$0.0019810	$0.0019810
2023-08-04	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2023-08-05	$0.0019740	$0.0019820	$0.0019820	$0.0019820
2023-08-06	$0.0019820	$0.0019740	$0.0019740	$0.0019740
2023-08-07	$0.0019740	$0.0019730	$0.0019730	$0.0019730
2023-08-08	$0.0019730	$0.0020040	$0.0020040	$0.0020040
2023-08-09	$0.0020040	$0.0020020	$0.0020020	$0.0020020
2023-08-10	$0.0020020	$0.0019990	$0.0019990	$0.0019990
2023-08-11	$0.0019990	$0.0019950	$0.0019950	$0.0019950
2023-08-12	$0.0019950	$0.0019970	$0.0019970	$0.0019970
2023-08-13	$0.0019970	$0.0019860	$0.0019860	$0.0019860
2023-08-14	$0.0019860	$0.1017000	$0.1017000	$0.0019860
2023-08-15	$0.0019920	$0.0019730	$0.0019730	$0.0019730
2023-08-16	$0.0019730	$0.1010000	$0.1010000	$0.0019730
2023-08-31	$0.0018420	$0.0017770	$0.0017770	$0.0017770
2023-09-01	$0.0017770	$0.0017590	$0.0017590	$0.0017590
2023-09-02	$0.0017590	$0.0017680	$0.0017680	$0.0017680
2023-09-03	$0.0017680	$0.0017670	$0.0017670	$0.0017670
2023-09-04	$0.0017670	$0.0017600	$0.0017600	$0.0017600
2023-09-05	$0.0017600	$0.0017650	$0.0017650	$0.0017650
2023-09-06	$0.0017650	$0.0017630	$0.0017630	$0.0017630
2023-09-07	$0.0017630	$0.0017790	$0.0017790	$0.0017790
2023-09-08	$0.0017790	$0.0017670	$0.0017670	$0.0017670
2023-09-09	$0.0017670	$0.0017660	$0.0017660	$0.0017660
2023-09-10	$0.0017660	$0.0017460	$0.0017460	$0.0017460
2023-09-11	$0.0017460	$0.0016760	$0.0016760	$0.0016760
2023-09-12	$0.0016760	$0.0017200	$0.0017200	$0.0017200
2023-09-13	$0.0017200	$0.0880	$0.0881	$0.0017200
2023-09-14	$0.0017370	$0.0017570	$0.0017570	$0.0017570
2023-09-15	$0.0017570	$0.0017730	$0.0017730	$0.0017730
2023-09-16	$0.0017730	$0.0907	$0.0908	$0.0017730