Filecoin - 살고 있다 Filecoin 가격 및 시가 총액

Filecoin Crypto Coin Rank 40

웹사이트

586,289,174 FIL

24시간 볼륨

1,165 BTC

1 H

0.59 %

24 H

1.21 %

7 d

-3.64 %

오늘 Filecoin 미국 달러의 가격은 현재입니다. 3.47 USD, 변환 된 경우 Bitcoin ~이다. 0.00005769 BTC. 총 586,289,174 FIL 현재 시장에서 유통되고있다.. Filecoin 가격에 변화가 생겼다. 1.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.701 M US dollars Filecoin ~에 거래되었습니다 암호 교환. 도망 Filecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Filecoin

심볼

FIL

알고리즘

BTC 가격

0.00005769 BTC

BTC 시장

33,824 BTC

BTC 24h Vol

1,165 BTC

암호화폐 총 채굴량

586,289,174 FIL

0.59 %

24h

1.21 %

-3.64 %

Twitter

Filecoin

웹사이트

Filecoin

FIL 차트

FIL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.49	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.66	$3.66	$3.66
2023-06-30	$3.83	$3.95	$4.04	$3.65
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.94
2023-07-03	$4.11	$4.73	$4.93	$4.08
2023-07-04	$4.73	$4.54	$4.76	$4.43
2023-07-05	$4.54	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.27
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.14
2023-07-11	$4.32	$4.32	$4.32	$4.32
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.74	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.43	$4.43	$4.43
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.08
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.09	$4.09	$4.09
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.61
2023-08-17	$3.73	$3.73	$3.73	$3.72
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.24	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.29	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.31	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.00
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.09	$3.09	$3.09
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.34	$3.34	$3.34
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.20	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.22	$3.22	$3.22
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$4.79	$4.79	$4.79
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.65	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.85	$4.87	$4.84
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.82	$5.82	$5.80
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.87	$5.87	$5.87
2024-02-29	$7.73	$8.13	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.48	$10.98	$8.61
2024-03-04	$10.49	$10.02	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.06	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.50	$11.50	$11.49
2024-03-10	$11.08	$10.70	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.51	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$9.17	$9.17	$9.17
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.40	$10.48	$9.03
2024-04-02	$9.39	$8.56	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$6.07	$6.08	$6.07
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.61	$5.62	$5.61
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.76	$5.76	$5.75
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$5.96	$5.96	$5.96
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.93	$4.93	$4.93
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.09	$4.09	$4.08
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.56	$4.56	$4.55
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.50	$3.50	$3.50

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

기술

Sorry, detailed technology about Filecoin is not currently available

특징들

Sorry, detailed features about Filecoin is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

N/A

시작 날짜

2017-08-10

종료 날짜

2017-09-07

기금 조성 (BTC)

204,995,589 USD

기금 조성 (USD)

204995589

초기가 (USD)

N/A

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):