FLP Coin Values FLP
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유FLIP Crypto Coin Rank 1279
웹사이트
백서
55,955,000 FLP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLIP
FLIP valuesUSD 가격 $ 0.0054
$ 0.0054
FLIP BTC 가격 0.00000058
0.00000058
FLIP 24시간 볼륨 $ 197
$ 197
FLIP 시가 총액 $ 301,870
$ 301,870
24시간 볼륨
0 BTC 1 H
-4.8 %
24 H
-15.37 %
7 d
-18.05 %
FLP 차트
FLIP 가격 차트
FLP 최고/최저 시세차트
FLIP 가격 최고/최저 시세차트
과거 데이터
FLIP Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005886 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.005908 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-24 | $0.005989 | $0.005792 | $0.005792 | $0.005792 |
| 2023-05-25 | $0.005792 | $0.005826 | $0.005826 | $0.005826 |
| 2023-05-26 | $0.005826 | $0.005879 | $0.005879 | $0.005879 |
| 2023-05-27 | $0.0042100 | $0.005800 | $0.005800 | $0.0042100 |
| 2023-05-28 | $0.0042290 | $0.0211900 | $0.0211900 | $0.0044100 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-05-31 | $0.0041550 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0041450 | $0.0041520 | $0.0040620 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-11 | $0.0038780 | $0.0039460 | $0.0039570 | $0.0038690 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-14 | $0.0038890 | $0.0039660 | $0.0039720 | $0.0038890 |
| 2023-06-30 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-07-03 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-07-04 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-07-05 | $0.0135400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-07-06 | $0.0134200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-09 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-07-10 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-07-11 | $0.0133900 | $0.0133900 | $0.0134000 | $0.0133700 |
| 2023-07-12 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-07-13 | $0.0133700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-14 | $0.0138500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-15 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-16 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-07-17 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-07-18 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-07-19 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-20 | $0.0131600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-07-21 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-22 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-07-23 | $0.0131100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-07-24 | $0.0132400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-07-25 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-26 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-07-27 | $0.0129100 | $0.0129000 | $0.0129100 | $0.0128900 |
| 2023-07-31 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-08-01 | $0.0128600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-02 | $0.0130700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-08-03 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-04 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-08-05 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-06 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-07 | $0.0127800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-08 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-09 | $0.0131000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-08-10 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-08-11 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-13 | $0.0129400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-14 | $0.0128800 | $0.0128900 | $0.0128900 | $0.0128700 |
| 2023-08-15 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-16 | $0.0128400 | $0.0128400 | $0.0128500 | $0.0128300 |
| 2023-08-31 | $0.0049150 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-09-11 | $0.0046500 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-09-12 | $0.0045290 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-13 | $0.0046510 | $0.0045480 | $0.0046590 | $0.0045300 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.0047760 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-09-16 | $0.0047890 | $0.0046780 | $0.0047960 | $0.0046720 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.0015080 | $0.0015080 | $0.0015090 | $0.0015070 |
| 2023-10-08 | $0.005035 | $0.005028 | $0.005028 | $0.005028 |
| 2023-10-09 | $0.005028 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-10-10 | $0.0049680 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014240 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005480 | $0.005509 | $0.005471 |
| 2023-11-30 | $0.0049220 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005031 | $0.005031 | $0.005031 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005800 | $0.005810 | $0.005810 | $0.005800 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005635 | $0.005654 | $0.005594 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005810 | $0.005810 | $0.005810 | $0.005810 |
| 2024-01-04 | $0.005810 | $0.005816 | $0.005816 | $0.005816 |
| 2024-01-05 | $0.005816 | $0.005816 | $0.005816 | $0.005816 |
| 2024-01-06 | $0.005816 | $0.006006 | $0.006006 | $0.005816 |
| 2024-01-07 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-01-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-01-09 | $0.006006 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-12 | $0.006000 | $0.005999 | $0.005999 | $0.005999 |
| 2024-01-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2024-01-14 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-31 | $0.005810 | $0.005806 | $0.005806 | $0.005806 |
| 2024-02-01 | $0.005806 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-02 | $0.005809 | $0.005808 | $0.005808 | $0.005808 |
| 2024-02-03 | $0.005808 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-04 | $0.005809 | $0.005808 | $0.005808 | $0.005808 |
| 2024-02-05 | $0.005808 | $0.005803 | $0.005803 | $0.005803 |
| 2024-02-06 | $0.005803 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006820 | $0.006821 | $0.006740 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008963 | $0.008976 | $0.008875 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009026 | $0.009056 | $0.008973 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008682 | $0.008690 | $0.008484 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008608 | $0.008511 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008906 | $0.008907 | $0.008822 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008326 | $0.008361 | $0.008248 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007934 | $0.007975 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.007746 | $0.007759 | $0.007681 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.005810 | $0.005810 | $0.005810 | $0.005810 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.005810 | $0.0099990 | $0.0110000 | $0.005809 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008704 | $0.008749 | $0.008612 |
| 2024-05-31 | $0.0143600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009289 | $0.009291 | $0.009200 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008828 | $0.008847 | $0.008752 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008672 | $0.008673 | $0.008581 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008217 | $0.008229 | $0.008149 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007516 | $0.007536 | $0.007455 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008575 | $0.008577 | $0.008461 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007556 | $0.007561 | $0.007482 |
| 2025-01-24 | $0.0135100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-01-25 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-26 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2025-01-27 | $0.0133400 | $0.0134800 | $0.0135400 | $0.0133400 |
| 2025-01-28 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-01-29 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-01-30 | $0.0134900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-31 | $0.0136200 | $0.0137400 | $0.0137600 | $0.0136200 |
| 2025-02-02 | $0.0130800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2025-02-03 | $0.0127000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-02-04 | $0.0131900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-02-05 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-06 | $0.0125600 | $0.0126800 | $0.0127200 | $0.0125600 |
| 2025-03-03 | $0.0122600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-03-08 | $0.0112800 | $0.0113700 | $0.0113800 | $0.0112800 |
| 2025-03-09 | $0.0112100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-03-10 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-03-11 | $0.0102100 | $0.0102100 | $0.0103900 | $0.0101800 |
| 2025-03-13 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2025-03-16 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-03-17 | $0.0107300 | $0.0108600 | $0.0108700 | $0.0107300 |
| 2025-03-31 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-04-01 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-04-02 | $0.0110700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-04-03 | $0.0107200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2025-04-04 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-04-05 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2025-04-06 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-04-07 | $0.0101900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-04-08 | $0.0102900 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2025-04-09 | $0.0099130 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-04-10 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-04-11 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-04-12 | $0.0108400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2025-04-13 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-04-14 | $0.0108900 | $0.0111400 | $0.0111600 | $0.0108900 |
| 2025-04-30 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-05-01 | $0.0122400 | $0.0123700 | $0.0123800 | $0.0122400 |
| 2025-05-02 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-05-03 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2025-05-04 | $0.0124700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-05-05 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-05-06 | $0.0123200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-05-07 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2025-05-08 | $0.0126200 | $0.0127300 | $0.0127500 | $0.0126200 |
| 2025-05-09 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-05-10 | $0.0133900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-05-11 | $0.0136300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-12 | $0.0135400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2025-05-13 | $0.0133600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-05-15 | $0.0134600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-05-16 | $0.0134900 | $0.0136300 | $0.0136400 | $0.0134900 |
| 2025-07-04 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-07-05 | $0.0140400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2025-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-07-07 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-07-08 | $0.0140800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-09 | $0.0141600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2025-07-10 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2025-07-11 | $0.0150800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-07-12 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-07-13 | $0.0152700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2025-07-14 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2025-07-15 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2025-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-07-31 | $0.0153200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-08-02 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2025-08-03 | $0.0146300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-08-04 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-09-30 | $0.0148700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-10-02 | $0.0154300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2025-10-03 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2025-10-04 | $0.0159000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2025-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-10-17 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2025-10-18 | $0.0138400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2025-10-19 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2025-10-20 | $0.0141300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-10-21 | $0.0143800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-10-22 | $0.0140900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2025-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-10-24 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2025-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-10-29 | $0.0146800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-11-01 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-11-02 | $0.0143100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2025-11-03 | $0.0143700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2025-11-04 | $0.0138600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-11-05 | $0.0131900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-11-06 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-11-07 | $0.0131700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2025-11-08 | $0.0134300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-11-12 | $0.0133900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-11-15 | $0.0122900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-11-16 | $0.0124200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-11-17 | $0.0150200 | $0.0150300 | $0.0150300 | $0.0150200 |
| 2025-11-18 | $0.0119800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2025-11-19 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2025-11-20 | $0.0118900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-11-21 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-12-06 | $0.0116200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-12-12 | $0.0120300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-12-16 | $0.0112300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-12-18 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-12-20 | $0.0114500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2025-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
기술
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
특징들
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-12-04
종료 날짜
2018-01-08
기금 조성 (BTC)
10,752.70 ETH
294.4420 BTC
기금 조성 (USD)
17415057.94
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Crypto 뉴스 레터 받기