FOAM Coin Values FOAM
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유FOAM Crypto Coin Rank 509
웹사이트
백서
r/FOAM
300,655,496 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD 가격 $ 0.0191
$ 0.0191
FOAM BTC 가격 0.00000206
0.00000206
FOAM 24시간 볼륨 $ 15,412
$ 15,412
FOAM 시가 총액 $ 5,734,323
$ 5,734,323
24시간 볼륨
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
FOAM 차트
FOAM 가격 차트
FOAM 최고/최저 시세차트
FOAM 가격 최고/최저 시세차트
과거 데이터
FOAM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.007593 | $0.008135 | $0.007593 |
| 2023-05-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-22 | $0.007492 | $0.006714 | $0.007520 | $0.006714 |
| 2023-05-23 | $0.006714 | $0.007351 | $0.007351 | $0.006806 |
| 2023-05-24 | $0.007351 | $0.0113200 | $0.0126400 | $0.007108 |
| 2023-05-25 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-26 | $0.007970 | $0.0100000 | $0.0100000 | $0.007970 |
| 2023-05-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-28 | $0.0115500 | $0.0148800 | $0.0168500 | $0.0120700 |
| 2023-05-29 | $0.0148800 | $0.0147100 | $0.0166500 | $0.0147100 |
| 2023-05-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-31 | $0.0146800 | $0.0155200 | $0.0155200 | $0.0144300 |
| 2023-06-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-02 | $0.0161800 | $0.0174800 | $0.0174800 | $0.0161800 |
| 2023-06-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-05 | $0.0154600 | $0.0155200 | $0.0155400 | $0.0154300 |
| 2023-06-06 | $0.0146700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-07 | $0.0155400 | $0.0158100 | $0.0158100 | $0.007114 |
| 2023-06-08 | $0.0158100 | $0.009808 | $0.0159000 | $0.006627 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-10 | $0.0105200 | $0.008018 | $0.0105300 | $0.008018 |
| 2023-06-11 | $0.009567 | $0.009553 | $0.009570 | $0.009553 |
| 2023-06-12 | $0.008010 | $0.008000 | $0.008010 | $0.008000 |
| 2023-06-13 | $0.009585 | $0.005963 | $0.009592 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.006226 | $0.006227 | $0.005963 |
| 2023-06-30 | $0.007307 | $0.007618 | $0.007618 | $0.007313 |
| 2023-07-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-03 | $0.007655 | $0.007167 | $0.007790 | $0.007167 |
| 2023-07-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-05 | $0.009350 | $0.0106300 | $0.0106300 | $0.007100 |
| 2023-07-06 | $0.0106300 | $0.0109700 | $0.0109700 | $0.0106300 |
| 2023-07-07 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-07-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-10 | $0.006939 | $0.006997 | $0.006997 | $0.006997 |
| 2023-07-11 | $0.006997 | $0.006904 | $0.007002 | $0.006902 |
| 2023-07-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-13 | $0.0109700 | $0.007020 | $0.0109700 | $0.007020 |
| 2023-07-14 | $0.007239 | $0.0100100 | $0.0115300 | $0.006976 |
| 2023-07-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-16 | $0.007020 | $0.007030 | $0.007040 | $0.007020 |
| 2023-07-17 | $0.0099820 | $0.006934 | $0.0099490 | $0.005125 |
| 2023-07-18 | $0.0039200 | $0.0039200 | $0.0039500 | $0.0039200 |
| 2023-07-19 | $0.0039200 | $0.005990 | $0.005990 | $0.0039200 |
| 2023-07-20 | $0.006881 | $0.0038750 | $0.006856 | $0.0038750 |
| 2023-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-27 | $0.0038160 | $0.0038140 | $0.0038160 | $0.0038130 |
| 2023-07-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-14 | $0.0038070 | $0.0038070 | $0.0038070 | $0.0038050 |
| 2023-08-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-16 | $0.0037930 | $0.0037940 | $0.0037940 | $0.0037920 |
| 2023-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-13 | $0.0033590 | $0.0033520 | $0.0033610 | $0.0033520 |
| 2023-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-17 | $0.0034540 | $0.0034530 | $0.0034540 | $0.0034530 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006757 | $0.006757 | $0.006751 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008869 | $0.008882 | $0.008867 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008842 | $0.008889 | $0.008838 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.008285 | $0.008300 | $0.008277 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007899 | $0.007899 | $0.007881 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008496 | $0.008496 | $0.008482 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009201 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008627 | $0.008654 | $0.008627 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007449 | $0.007467 | $0.007444 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008485 | $0.008495 | $0.008449 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007476 | $0.007484 | $0.007470 |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
기술
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
특징들
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-07-31
종료 날짜
2018-08-10
기금 조성 (BTC)
N/A
기금 조성 (USD)
13750000
초기가 (USD)
0.08
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Crypto 뉴스 레터 받기