GNY Coin Values GNY
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유GNY Crypto Coin Rank 396
웹사이트
192,376,657 GNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GNY
GNY valuesUSD 가격 $ 0.0517
$ 0.0517
GNY BTC 가격 0.00000559
0.00000559
GNY 24시간 볼륨 $ 2,671
$ 2,671
GNY 시가 총액 $ 9,941,858
$ 9,941,858
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
GNY 차트
GNY 가격 차트
GNY 최고/최저 시세차트
GNY 가격 최고/최저 시세차트
과거 데이터
GNY Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0389900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-05-21 | $0.0393200 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-05-22 | $0.0388000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-05-23 | $0.0389400 | $0.0217800 | $0.0394800 | $0.0217800 |
| 2023-05-24 | $0.0217800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-05-25 | $0.0210600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-26 | $0.0211800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-05-27 | $0.0213800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-05-28 | $0.0215000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-05-29 | $0.0224600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-03 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-06-04 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-06-05 | $0.0217000 | $0.0216700 | $0.0217000 | $0.0216600 |
| 2023-06-06 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-06-07 | $0.0218100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-06-08 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-09 | $0.0212100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-06-10 | $0.0211900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-06-11 | $0.0206900 | $0.0206700 | $0.0206900 | $0.0206700 |
| 2023-06-12 | $0.0207500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-06-13 | $0.0207200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207500 | $0.0207500 | $0.0207400 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0240000 | $0.0246200 | $0.0240000 |
| 2023-07-05 | $0.0240000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-07-06 | $0.0237900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-07-07 | $0.0233300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-07-08 | $0.0236700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-09 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-07-10 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0237200 | $0.0237500 | $0.0237200 |
| 2023-07-12 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-07-13 | $0.0237000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-07-14 | $0.0245500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-07-15 | $0.0236600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-16 | $0.0236300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-07-17 | $0.0235900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-07-18 | $0.0235200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-07-19 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-07-21 | $0.0232500 | $0.0245300 | $0.0245300 | $0.0233300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-27 | $0.0240700 | $0.0240600 | $0.0240700 | $0.0240600 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-08-02 | $0.0243600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-03 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0235300 | $0.0238200 | $0.0235300 |
| 2023-08-06 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-08-07 | $0.0235300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-08-08 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-08-09 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-08-10 | $0.0239500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-12 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-13 | $0.0238300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-08-14 | $0.0237200 | $0.0237100 | $0.0237200 | $0.0237100 |
| 2023-08-15 | $0.0238200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-08-16 | $0.0236300 | $0.0236400 | $0.0236400 | $0.0236300 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-02 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-07 | $0.0254900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-12 | $0.0249100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-13 | $0.0255800 | $0.0255400 | $0.0256000 | $0.0255300 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-15 | $0.0262700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-09-16 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-17 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-10-03 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-10-04 | $0.0266100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-10-05 | $0.0269600 | $0.0271400 | $0.0271400 | $0.0265900 |
| 2023-10-06 | $0.0271400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-10-07 | $0.0276700 | $0.0276700 | $0.0276800 | $0.0276400 |
| 2023-10-08 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-10-09 | $0.0279300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-10 | $0.0276000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-10-11 | $0.0274000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-10-12 | $0.0268700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0268500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-10-16 | $0.0271800 | $0.0272000 | $0.0272000 | $0.0271500 |
| 2023-10-31 | $0.0338000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-11-01 | $0.0339600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-11-02 | $0.0347300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-11-03 | $0.0342500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-11-04 | $0.0340400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-05 | $0.0343800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-11-06 | $0.0343400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-11-07 | $0.0343500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-11-08 | $0.0347100 | $0.0167500 | $0.0349300 | $0.0167500 |
| 2023-11-09 | $0.0167500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-11-10 | $0.0172500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-11-11 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-12 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-11-13 | $0.0174300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-11-14 | $0.0171500 | $0.0171200 | $0.0171500 | $0.0171100 |
| 2023-11-30 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0185200 | $0.0185200 | $0.0184800 |
| 2023-12-31 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-01-01 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-02 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-01-03 | $0.0188900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-01-04 | $0.0180000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-05 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-06 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-07 | $0.0184800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-01-08 | $0.0184600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2024-01-09 | $0.0197400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-10 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-01-11 | $0.0196000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2024-01-12 | $0.0194700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2024-01-13 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-01-14 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0179800 |
| 2024-01-31 | $0.0180400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-02-01 | $0.0178700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-02-02 | $0.0180900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-02-03 | $0.0181400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-02-04 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-02-05 | $0.0178800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-02-06 | $0.0179200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2024-02-07 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-08 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-02-09 | $0.0190300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-02-10 | $0.0198000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-11 | $0.0200600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-02-13 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2024-02-14 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2024-02-15 | $0.0217700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-02-16 | $0.0218100 | $0.0218300 | $0.0218300 | $0.0218100 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-03-02 | $0.0262200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-03-03 | $0.0260600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2024-03-04 | $0.0265200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-03-05 | $0.0287000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-03-06 | $0.0268000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2024-03-07 | $0.0277700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-03-08 | $0.0281100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-09 | $0.0286700 | $0.0286600 | $0.0287000 | $0.0286500 |
| 2024-03-10 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2024-03-12 | $0.0302800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-03-13 | $0.0300100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-03-14 | $0.0307100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-03-15 | $0.0299700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-03-16 | $0.0291900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-03-17 | $0.0274100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-18 | $0.0287100 | $0.0285800 | $0.0287200 | $0.0285600 |
| 2024-03-31 | $0.0292400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-04-01 | $0.0299500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-04-02 | $0.0292700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2024-04-03 | $0.0275000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2024-04-04 | $0.0277100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-04-05 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-04-06 | $0.0285000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2024-04-07 | $0.0289400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-04-08 | $0.0291300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2024-04-09 | $0.0300800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-04-10 | $0.0290300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-04-11 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-04-12 | $0.0294100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-04-13 | $0.0282100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2024-04-14 | $0.0268900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-04-15 | $0.0276200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-04-16 | $0.0266500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-04-17 | $0.0268100 | $0.0267400 | $0.0268200 | $0.0267400 |
| 2024-04-30 | $0.0268200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-05-01 | $0.0254700 | $0.0255100 | $0.0255200 | $0.0254600 |
| 2024-05-02 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-05-03 | $0.0248200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-04 | $0.0264300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2024-05-05 | $0.0268400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2024-05-06 | $0.0269000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-05-07 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2024-05-08 | $0.0261800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-05-09 | $0.0257000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2024-05-10 | $0.0264900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2024-05-11 | $0.0255300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-12 | $0.0255500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2024-05-13 | $0.0258100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-14 | $0.0264300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2024-05-15 | $0.0258500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-05-16 | $0.0278200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-05-17 | $0.0274100 | $0.0274400 | $0.0274400 | $0.0274000 |
| 2024-05-31 | $0.0287100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2024-06-01 | $0.0283400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-06-02 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0297200 | $0.0297300 | $0.0297100 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2024-06-10 | $0.0292500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-06-11 | $0.0291900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-06-12 | $0.0282700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0278900 | $0.0279600 | $0.0278800 |
| 2024-06-30 | $0.0109800 | $0.0107700 | $0.0112300 | $0.0101800 |
| 2024-07-01 | $0.0107700 | $0.0105800 | $0.0111500 | $0.0104400 |
| 2024-07-02 | $0.0105800 | $0.0106700 | $0.0111400 | $0.009858 |
| 2024-07-03 | $0.0106700 | $0.0100400 | $0.0108600 | $0.0099670 |
| 2024-07-04 | $0.0100400 | $0.0101900 | $0.0112900 | $0.009769 |
| 2024-07-05 | $0.0101900 | $0.0114700 | $0.0125100 | $0.009717 |
| 2024-07-06 | $0.0114700 | $0.0114600 | $0.0117900 | $0.0113400 |
| 2024-07-07 | $0.0114600 | $0.0106800 | $0.0115700 | $0.009716 |
| 2024-07-08 | $0.0106800 | $0.0110900 | $0.0113800 | $0.0099100 |
| 2024-07-09 | $0.0110900 | $0.0113000 | $0.0115000 | $0.0108800 |
| 2024-07-10 | $0.0113000 | $0.0117600 | $0.0117900 | $0.0100900 |
| 2024-07-11 | $0.0117600 | $0.0116100 | $0.0119700 | $0.0115300 |
| 2024-07-12 | $0.0240900 | $0.0241200 | $0.0241200 | $0.0240500 |
| 2024-07-13 | $0.0125800 | $0.0127500 | $0.0128400 | $0.0122800 |
| 2024-07-14 | $0.0127500 | $0.0126800 | $0.0129400 | $0.0125800 |
| 2024-07-15 | $0.0126800 | $0.0138600 | $0.0139300 | $0.0126300 |
| 2024-07-16 | $0.0138600 | $0.0121300 | $0.0138700 | $0.0116000 |
| 2024-07-17 | $0.0121300 | $0.0123200 | $0.0124500 | $0.0119100 |
| 2024-07-18 | $0.0269200 | $0.0269000 | $0.0269600 | $0.0268900 |
| 2024-07-31 | $0.0126300 | $0.0124400 | $0.0128800 | $0.0123900 |
| 2024-08-01 | $0.0124400 | $0.0123300 | $0.0124700 | $0.0118700 |
| 2024-08-02 | $0.0123300 | $0.0114900 | $0.0123700 | $0.0114000 |
| 2024-08-03 | $0.0114900 | $0.009560 | $0.0116100 | $0.009341 |
| 2024-08-04 | $0.009560 | $0.008700 | $0.0101900 | $0.008689 |
| 2024-08-05 | $0.008700 | $0.008015 | $0.008732 | $0.007053 |
| 2024-08-06 | $0.008015 | $0.008161 | $0.008463 | $0.008015 |
| 2024-08-07 | $0.008161 | $0.008267 | $0.0199000 | $0.008066 |
| 2024-08-08 | $0.008267 | $0.008165 | $0.008694 | $0.007363 |
| 2024-08-09 | $0.008165 | $0.007902 | $0.008220 | $0.007771 |
| 2024-08-10 | $0.007902 | $0.0100900 | $0.0102300 | $0.007844 |
| 2024-08-11 | $0.0100900 | $0.0110500 | $0.0117400 | $0.0100000 |
| 2024-08-12 | $0.0110500 | $0.0117800 | $0.0119000 | $0.0109000 |
| 2024-08-13 | $0.0117800 | $0.0116900 | $0.0118400 | $0.0113200 |
| 2024-08-14 | $0.0116900 | $0.0120200 | $0.0125300 | $0.0113000 |
| 2024-08-15 | $0.0120200 | $0.0105800 | $0.0120800 | $0.0103700 |
| 2024-08-16 | $0.0241700 | $0.0241600 | $0.0241800 | $0.0241300 |
Description
GNY Crypto ICO Description
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
기술
GNY Crypto Technology
Sorry, detailed technology about GNY is not currently available
특징들
GNY Crypto Features
Sorry, detailed features about GNY is not currently available
Crypto 뉴스 레터 받기