GO Coin Values GO
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유GoChain Crypto Coin Rank 362
웹사이트
백서
r/GoChain
984,719,506 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD 가격 $ 0.0112
$ 0.0112
GoChain BTC 가격 0.00000121
0.00000121
GoChain 24시간 볼륨 $ 871,236
$ 871,236
GoChain 시가 총액 $ 11,047,835
$ 11,047,835
24시간 볼륨
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
GO 차트
GoChain 가격 차트
GO 최고/최저 시세차트
GoChain 가격 최고/최저 시세차트
과거 데이터
GoChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005746 | $0.005806 | $0.006024 | $0.005715 |
| 2023-05-21 | $0.005806 | $0.005832 | $0.005886 | $0.005723 |
| 2023-05-22 | $0.005832 | $0.005799 | $0.006090 | $0.005744 |
| 2023-05-23 | $0.005799 | $0.005675 | $0.005916 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005130 | $0.005814 | $0.005058 |
| 2023-05-25 | $0.005130 | $0.005689 | $0.005725 | $0.005039 |
| 2023-05-26 | $0.005689 | $0.005760 | $0.005888 | $0.005267 |
| 2023-05-27 | $0.005760 | $0.005951 | $0.006042 | $0.005511 |
| 2023-05-28 | $0.005951 | $0.005880 | $0.006300 | $0.005861 |
| 2023-05-29 | $0.005880 | $0.006020 | $0.006077 | $0.005755 |
| 2023-05-30 | $0.006020 | $0.005856 | $0.006312 | $0.005742 |
| 2023-05-31 | $0.005856 | $0.005959 | $0.006091 | $0.005622 |
| 2023-06-01 | $0.005959 | $0.005791 | $0.005922 | $0.005437 |
| 2023-06-02 | $0.005791 | $0.006046 | $0.006409 | $0.005837 |
| 2023-06-03 | $0.006046 | $0.006000 | $0.006037 | $0.005772 |
| 2023-06-04 | $0.006000 | $0.005992 | $0.006143 | $0.005954 |
| 2023-06-05 | $0.005992 | $0.005987 | $0.005992 | $0.005980 |
| 2023-06-06 | $0.005742 | $0.005583 | $0.005979 | $0.005451 |
| 2023-06-07 | $0.005583 | $0.005442 | $0.005626 | $0.005149 |
| 2023-06-08 | $0.005442 | $0.005502 | $0.005945 | $0.005372 |
| 2023-06-09 | $0.005502 | $0.008908 | $0.0105100 | $0.005374 |
| 2023-06-10 | $0.008908 | $0.006572 | $0.008938 | $0.006414 |
| 2023-06-11 | $0.006723 | $0.006459 | $0.006725 | $0.006458 |
| 2023-06-12 | $0.006066 | $0.005907 | $0.006918 | $0.005733 |
| 2023-06-13 | $0.005907 | $0.005339 | $0.006609 | $0.005339 |
| 2023-06-14 | $0.006481 | $0.006486 | $0.006486 | $0.006481 |
| 2023-06-30 | $0.005556 | $0.005085 | $0.005897 | $0.0048530 |
| 2023-07-01 | $0.005085 | $0.005234 | $0.005465 | $0.0048680 |
| 2023-07-02 | $0.005234 | $0.005192 | $0.005560 | $0.0047850 |
| 2023-07-03 | $0.005192 | $0.005163 | $0.005379 | $0.0049090 |
| 2023-07-04 | $0.005163 | $0.005286 | $0.005499 | $0.0049760 |
| 2023-07-05 | $0.005286 | $0.005215 | $0.005540 | $0.0046800 |
| 2023-07-06 | $0.005215 | $0.0048020 | $0.005042 | $0.0045800 |
| 2023-07-07 | $0.0048020 | $0.0042840 | $0.005014 | $0.0041530 |
| 2023-07-08 | $0.0042840 | $0.0041230 | $0.0044770 | $0.0038620 |
| 2023-07-09 | $0.0041230 | $0.0039870 | $0.009595 | $0.0036890 |
| 2023-07-10 | $0.0039870 | $0.0037800 | $0.0043260 | $0.0035360 |
| 2023-07-11 | $0.0036500 | $0.0036510 | $0.0036530 | $0.0036490 |
| 2023-07-12 | $0.0035690 | $0.0035380 | $0.0037250 | $0.0035000 |
| 2023-07-13 | $0.0035380 | $0.0034300 | $0.0040920 | $0.0033090 |
| 2023-07-14 | $0.0034300 | $0.0031610 | $0.0034130 | $0.0029470 |
| 2023-07-15 | $0.0031610 | $0.0032650 | $0.0033230 | $0.0031490 |
| 2023-07-16 | $0.0032650 | $0.0031350 | $0.0032890 | $0.0030970 |
| 2023-07-17 | $0.0031350 | $0.0032300 | $0.0033640 | $0.0030580 |
| 2023-07-18 | $0.0032300 | $0.0031320 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0031320 | $0.0032490 | $0.0038530 | $0.0031170 |
| 2023-07-20 | $0.0032490 | $0.0033290 | $0.0033860 | $0.0031780 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0038160 | $0.0038160 | $0.0032290 |
| 2023-07-27 | $0.0038160 | $0.0038150 | $0.0038160 | $0.0038140 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041590 | $0.0041590 | $0.0035650 |
| 2023-08-02 | $0.0041590 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0035020 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0029270 | $0.0032210 | $0.0029270 |
| 2023-08-15 | $0.0032350 | $0.005835 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005835 | $0.005836 | $0.005836 | $0.005250 |
| 2023-08-31 | $0.005734 | $0.005965 | $0.006743 | $0.005187 |
| 2023-09-01 | $0.005965 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043790 | $0.0046370 | $0.0041220 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049910 | $0.0042030 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0043920 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0045290 | $0.0040260 |
| 2023-09-12 | $0.0042770 | $0.0046510 | $0.0046510 | $0.0038760 |
| 2023-09-13 | $0.0046510 | $0.0043860 | $0.0046540 | $0.0043860 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0039850 | $0.0042510 | $0.0037200 |
| 2023-09-17 | $0.0039850 | $0.0042500 | $0.0042510 | $0.0039850 |
| 2023-09-30 | $0.005920 | $0.005123 | $0.005932 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0049350 | $0.005209 | $0.0041120 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044730 | $0.0044740 | $0.0044680 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0041400 |
| 2023-10-10 | $0.0044160 | $0.0046570 | $0.0049310 | $0.0041090 |
| 2023-10-11 | $0.0046570 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0048160 | $0.0042810 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.0048340 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0046230 | $0.0046240 | $0.0043430 |
| 2023-10-31 | $0.0041390 | $0.0045060 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0049620 | $0.0042530 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0048930 | $0.0034950 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0048630 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0042100 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0046050 | $0.0049590 | $0.0042510 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.005225 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.005225 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.005108 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047310 | $0.0047430 | $0.0047300 |
| 2023-11-30 | $0.0041650 | $0.0045280 | $0.0045280 | $0.0037730 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0044090 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0044090 | $0.005690 | $0.007441 | $0.0039390 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.006926 | $0.0047610 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.006186 | $0.005302 |
| 2023-12-09 | $0.005744 | $0.005247 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.0048170 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.005361 | $0.005361 | $0.0045360 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.005391 | $0.0047180 | $0.005575 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.005164 | $0.005594 | $0.0047330 |
| 2023-12-15 | $0.005164 | $0.005599 | $0.005601 | $0.005156 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005074 |
| 2024-01-01 | $0.005496 | $0.005304 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.0048600 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.005279 | $0.0048350 | $0.005274 | $0.0043950 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.0046120 |
| 2024-01-10 | $0.005074 | $0.005600 | $0.005600 | $0.0046670 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.0047050 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.005141 | $0.005141 | $0.0047120 |
| 2024-01-14 | $0.005141 | $0.005141 | $0.005141 | $0.005136 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.005169 | $0.005169 | $0.0047380 |
| 2024-02-02 | $0.005169 | $0.0047500 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.005160 | $0.005160 | $0.0047300 |
| 2024-02-04 | $0.005160 | $0.0046830 | $0.005108 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.005120 | $0.005120 | $0.0046930 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.005321 | $0.0044340 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.005437 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0047770 |
| 2024-02-11 | $0.005254 | $0.0048310 | $0.005314 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.005494 | $0.005494 | $0.0049940 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.0049730 |
| 2024-02-14 | $0.005471 | $0.005184 | $0.005703 | $0.0046660 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.0046740 |
| 2024-02-16 | $0.005193 | $0.005196 | $0.005198 | $0.005193 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.005506 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.005619 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.005583 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005683 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.006150 | $0.0047840 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.006024 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.0047790 |
| 2024-03-09 | $0.006144 | $0.006141 | $0.006149 | $0.006139 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.007210 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.007137 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005873 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005448 | $0.005470 | $0.005447 |
| 2024-03-31 | $0.006267 | $0.005705 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005892 | $0.006547 | $0.005237 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005279 |
| 2024-04-04 | $0.005939 | $0.006849 | $0.006849 | $0.005479 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.005429 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006891 | $0.005513 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.006447 | $0.006447 | $0.005730 |
| 2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.005530 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.005650 |
| 2024-04-11 | $0.006357 | $0.005602 | $0.006302 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.006044 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.0044410 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.0044680 |
| 2024-04-17 | $0.005106 | $0.005097 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0048510 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0042520 | $0.0042520 | $0.0042440 |
| 2024-05-02 | $0.0040790 | $0.0047270 | $0.0047270 | $0.0041360 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.0044040 |
| 2024-05-04 | $0.005033 | $0.0044730 | $0.005112 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.005123 | $0.005123 | $0.0044830 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.0044220 |
| 2024-05-07 | $0.005053 | $0.0043630 | $0.0049860 | $0.0037390 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0036710 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0037850 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0036470 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0036880 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0037760 |
| 2024-05-14 | $0.0044050 | $0.0036930 | $0.0043080 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0046370 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0045680 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0039200 | $0.0039200 | $0.0039150 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0040490 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0040630 | $0.0040630 | $0.0033860 |
| 2024-06-02 | $0.0040630 | $0.0033870 | $0.0040640 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0041280 | $0.0041280 | $0.0034400 |
| 2024-06-04 | $0.0041280 | $0.0035270 | $0.0042330 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0042460 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0041580 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0026700 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0039710 | $0.0033320 | $0.0039980 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0039890 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0039890 | $0.0039840 | $0.0039940 | $0.0039840 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2024-07-02 | $0.0037700 | $0.0031020 | $0.0037230 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2024-07-04 | $0.0029960 | $0.0027530 | $0.0028140 | $0.0027530 |
| 2024-07-05 | $0.0027530 | $0.0027140 | $0.0027140 | $0.0026240 |
| 2024-07-06 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0026990 |
| 2024-07-07 | $0.0029140 | $0.0027260 | $0.0027850 | $0.0025790 |
| 2024-07-08 | $0.0027260 | $0.0027770 | $0.0028070 | $0.0027170 |
| 2024-07-09 | $0.0027770 | $0.0027900 | $0.0028210 | $0.0027900 |
| 2024-07-10 | $0.0027900 | $0.0030380 | $0.0030380 | $0.0028210 |
| 2024-07-11 | $0.0030380 | $0.0029760 | $0.0030380 | $0.0028830 |
| 2024-07-12 | $0.0029760 | $0.0029780 | $0.0029800 | $0.0029720 |
| 2024-07-13 | $0.0029150 | $0.0029540 | $0.0029540 | $0.0029230 |
| 2024-07-14 | $0.0029540 | $0.0029540 | $0.0030190 | $0.0029540 |
| 2024-07-15 | $0.0029540 | $0.0031720 | $0.0032070 | $0.0031720 |
| 2024-07-16 | $0.0031720 | $0.0031360 | $0.0031700 | $0.0031360 |
| 2024-07-17 | $0.0031360 | $0.0030490 | $0.0031170 | $0.0030150 |
| 2024-07-18 | $0.0030490 | $0.0030150 | $0.0030560 | $0.0030120 |
| 2024-07-31 | $0.0031140 | $0.0029730 | $0.0035550 | $0.0029730 |
| 2024-08-01 | $0.0029730 | $0.0030090 | $0.0031050 | $0.0029450 |
| 2024-08-02 | $0.0030090 | $0.0027470 | $0.0028070 | $0.0027470 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0036410 | $0.0024270 |
| 2024-08-04 | $0.0026700 | $0.0031180 | $0.0031180 | $0.0024730 |
| 2024-08-05 | $0.0031180 | $0.0029770 | $0.0033640 | $0.0028080 |
| 2024-08-06 | $0.0029770 | $0.0026290 | $0.0030220 | $0.0023830 |
| 2024-08-07 | $0.0026350 | $0.0027890 | $0.0027890 | $0.0021090 |
| 2024-08-08 | $0.0027890 | $0.0027640 | $0.0031940 | $0.0027640 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0024380 |
| 2024-08-11 | $0.0026890 | $0.0028110 | $0.0028110 | $0.0026320 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0030300 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0029280 | $0.0026730 | $0.0028270 | $0.0025190 |
| 2024-08-16 | $0.0026730 | $0.0026760 | $0.0026760 | $0.0026700 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
기술
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
특징들
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-05-16
종료 날짜
2018-05-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0000625
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Crypto 뉴스 레터 받기