GIO Coin Values GIO
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Graviocoin Crypto Coin Rank 1213
웹사이트
1,144,884,272 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD 가격 $ 0.0003
$ 0.0003
Graviocoin BTC 가격 0.00000004
0.00000004
Graviocoin 24시간 볼륨 $ 726
$ 726
Graviocoin 시가 총액 $ 386,249
$ 386,249
24시간 볼륨
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
오늘 Graviocoin 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 1,144,884,272 GIO 현재 시장에서 유통되고있다.. Graviocoin 가격에 변화가 생겼다. -4.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Graviocoin ~에 거래되었습니다 암호 교환. 도망 Graviocoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Graviocoin
심볼
GIO
알고리즘
BTC 가격
0.00000004 BTC
BTC 시장
42 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
웹사이트
Share Graviocoin Price
GIO 차트
Graviocoin 가격 차트
GIO 최고/최저 시세차트
Graviocoin 가격 최고/최저 시세차트
과거 데이터
Graviocoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2023-05-21 | $0.0114800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-22 | $0.0113900 | $0.0151600 | $0.0151600 | $0.0114500 |
| 2023-05-23 | $0.0112800 | $0.0114300 | $0.0114300 | $0.0103500 |
| 2023-05-24 | $0.0114300 | $0.0105300 | $0.0110600 | $0.0105300 |
| 2023-05-25 | $0.0105300 | $0.0103300 | $0.0105900 | $0.009798 |
| 2023-05-26 | $0.0103300 | $0.0101500 | $0.0106900 | $0.008284 |
| 2023-05-27 | $0.0114800 | $0.009246 | $0.0115000 | $0.009246 |
| 2023-05-28 | $0.0110200 | $0.0103900 | $0.0115100 | $0.009546 |
| 2023-05-29 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0099890 |
| 2023-05-30 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0105300 |
| 2023-05-31 | $0.009601 | $0.0148000 | $0.0148000 | $0.009464 |
| 2023-06-01 | $0.0106200 | $0.0107300 | $0.0107300 | $0.0104600 |
| 2023-06-02 | $0.0107300 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2023-06-03 | $0.0100800 | $0.0102900 | $0.0105600 | $0.009477 |
| 2023-06-04 | $0.0102900 | $0.0100400 | $0.0103100 | $0.009223 |
| 2023-06-05 | $0.0100400 | $0.0100300 | $0.0100400 | $0.0100200 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0103600 | $0.008179 |
| 2023-06-07 | $0.0100900 | $0.009486 | $0.009749 | $0.007378 |
| 2023-06-08 | $0.0141300 | $0.008511 | $0.0142300 | $0.008511 |
| 2023-06-09 | $0.008511 | $0.008485 | $0.008485 | $0.008485 |
| 2023-06-10 | $0.008485 | $0.008079 | $0.0120900 | $0.008079 |
| 2023-06-11 | $0.008079 | $0.008062 | $0.008082 | $0.008061 |
| 2023-06-12 | $0.008559 | $0.008290 | $0.008808 | $0.008031 |
| 2023-06-13 | $0.008290 | $0.007778 | $0.008296 | $0.005963 |
| 2023-06-14 | $0.007778 | $0.007783 | $0.007788 | $0.007777 |
| 2023-06-30 | $0.009743 | $0.008837 | $0.009751 | $0.008227 |
| 2023-07-01 | $0.008837 | $0.009789 | $0.009789 | $0.008871 |
| 2023-07-02 | $0.009789 | $0.009798 | $0.009798 | $0.009798 |
| 2023-07-03 | $0.009798 | $0.0099710 | $0.0099710 | $0.008724 |
| 2023-07-04 | $0.0099710 | $0.009848 | $0.009848 | $0.008309 |
| 2023-07-05 | $0.009848 | $0.009761 | $0.009761 | $0.009456 |
| 2023-07-06 | $0.009761 | $0.0101700 | $0.0101700 | $0.009572 |
| 2023-07-07 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-08 | $0.0103200 | $0.0103000 | $0.0103000 | $0.009694 |
| 2023-07-09 | $0.0103000 | $0.0099560 | $0.0102600 | $0.009353 |
| 2023-07-10 | $0.0099560 | $0.009735 | $0.0100400 | $0.009126 |
| 2023-07-11 | $0.009735 | $0.009745 | $0.009745 | $0.009729 |
| 2023-07-12 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.009757 | $0.0107000 | $0.009757 |
| 2023-07-14 | $0.009757 | $0.009402 | $0.009705 | $0.009099 |
| 2023-07-15 | $0.009402 | $0.009393 | $0.009393 | $0.009090 |
| 2023-07-16 | $0.0119800 | $0.0117300 | $0.0119200 | $0.0115400 |
| 2023-07-17 | $0.009377 | $0.009044 | $0.009647 | $0.008743 |
| 2023-07-18 | $0.009044 | $0.008660 | $0.008959 | $0.008660 |
| 2023-07-19 | $0.0115800 | $0.0118600 | $0.0118600 | $0.0115200 |
| 2023-07-20 | $0.008975 | $0.008943 | $0.008943 | $0.008347 |
| 2023-07-21 | $0.008943 | $0.008973 | $0.008973 | $0.008973 |
| 2023-07-22 | $0.008973 | $0.009235 | $0.009831 | $0.008937 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009327 | $0.009026 |
| 2023-07-24 | $0.009327 | $0.009337 | $0.009629 | $0.008462 |
| 2023-07-25 | $0.009337 | $0.009060 | $0.009352 | $0.008768 |
| 2023-07-26 | $0.009060 | $0.008805 | $0.009099 | $0.008805 |
| 2023-07-27 | $0.008805 | $0.009092 | $0.009099 | $0.008795 |
| 2023-07-31 | $0.009370 | $0.008769 | $0.009354 | $0.008769 |
| 2023-08-01 | $0.0128100 | $0.0133000 | $0.0133700 | $0.0129200 |
| 2023-08-02 | $0.009507 | $0.009333 | $0.009333 | $0.009333 |
| 2023-08-03 | $0.009333 | $0.009629 | $0.009629 | $0.009337 |
| 2023-08-04 | $0.009629 | $0.009596 | $0.009596 | $0.009014 |
| 2023-08-05 | $0.009596 | $0.009587 | $0.009587 | $0.009296 |
| 2023-08-06 | $0.009587 | $0.009876 | $0.009876 | $0.009004 |
| 2023-08-07 | $0.009876 | $0.0099220 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.0099220 | $0.0104200 | $0.0104200 | $0.0101200 |
| 2023-08-09 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0100500 |
| 2023-08-10 | $0.0103500 | $0.0100100 | $0.0103000 | $0.0100100 |
| 2023-08-11 | $0.0100100 | $0.0102900 | $0.0102900 | $0.0099970 |
| 2023-08-12 | $0.0102900 | $0.0103000 | $0.0103000 | $0.009708 |
| 2023-08-13 | $0.0103000 | $0.009663 | $0.0102500 | $0.009663 |
| 2023-08-14 | $0.009663 | $0.0099610 | $0.0099610 | $0.009658 |
| 2023-08-15 | $0.009705 | $0.0099190 | $0.0099190 | $0.009335 |
| 2023-08-16 | $0.0099190 | $0.0099270 | $0.0099280 | $0.0099170 |
| 2023-08-31 | $0.008738 | $0.008299 | $0.008299 | $0.008040 |
| 2023-09-01 | $0.008299 | $0.008514 | $0.008771 | $0.007998 |
| 2023-09-02 | $0.008514 | $0.008278 | $0.008536 | $0.008019 |
| 2023-09-03 | $0.008278 | $0.008051 | $0.008311 | $0.007791 |
| 2023-09-04 | $0.008051 | $0.008261 | $0.008261 | $0.008003 |
| 2023-09-05 | $0.008261 | $0.007993 | $0.008251 | $0.007735 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008241 | $0.007725 |
| 2023-09-07 | $0.008570 | $0.007925 | $0.008650 | $0.007925 |
| 2023-09-08 | $0.008143 | $0.008031 | $0.008031 | $0.007513 |
| 2023-09-09 | $0.008031 | $0.008029 | $0.008029 | $0.007511 |
| 2023-09-10 | $0.008029 | $0.008008 | $0.008008 | $0.007492 |
| 2023-09-11 | $0.008008 | $0.007800 | $0.007800 | $0.007297 |
| 2023-09-12 | $0.007800 | $0.007494 | $0.008010 | $0.007494 |
| 2023-09-13 | $0.007494 | $0.007503 | $0.007506 | $0.007473 |
| 2023-09-14 | $0.007734 | $0.0113600 | $0.0113600 | $0.007826 |
| 2023-09-15 | $0.0113600 | $0.007896 | $0.0114600 | $0.007896 |
| 2023-09-16 | $0.007982 | $0.007986 | $0.007993 | $0.007973 |
| 2023-09-30 | $0.008073 | $0.007820 | $0.008089 | $0.007550 |
| 2023-10-01 | $0.007820 | $0.008118 | $0.008118 | $0.007838 |
| 2023-10-02 | $0.008118 | $0.007977 | $0.007977 | $0.007702 |
| 2023-10-03 | $0.007977 | $0.007680 | $0.007954 | $0.007131 |
| 2023-10-04 | $0.0113800 | $0.007625 | $0.0113100 | $0.007625 |
| 2023-10-05 | $0.007781 | $0.007676 | $0.007676 | $0.007402 |
| 2023-10-06 | $0.007676 | $0.007825 | $0.007825 | $0.007546 |
| 2023-10-07 | $0.007825 | $0.007818 | $0.007833 | $0.007818 |
| 2023-10-08 | $0.008112 | $0.007821 | $0.008101 | $0.007821 |
| 2023-10-09 | $0.007821 | $0.007452 | $0.007728 | $0.007176 |
| 2023-10-10 | $0.007452 | $0.007671 | $0.007671 | $0.007123 |
| 2023-10-11 | $0.007671 | $0.007255 | $0.007524 | $0.006987 |
| 2023-10-12 | $0.007255 | $0.007224 | $0.007224 | $0.006957 |
| 2023-10-13 | $0.009221 | $0.007155 | $0.009297 | $0.007155 |
| 2023-10-14 | $0.006984 | $0.006982 | $0.006982 | $0.006445 |
| 2023-10-15 | $0.006982 | $0.006981 | $0.006983 | $0.006980 |
| 2023-10-31 | $0.008969 | $0.009704 | $0.009704 | $0.009011 |
| 2023-11-01 | $0.009704 | $0.009569 | $0.0099230 | $0.008860 |
| 2023-11-02 | $0.009569 | $0.009436 | $0.009436 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009378 | $0.009378 | $0.009030 |
| 2023-11-04 | $0.009378 | $0.009824 | $0.009824 | $0.009122 |
| 2023-11-05 | $0.009824 | $0.009811 | $0.009811 | $0.009461 |
| 2023-11-06 | $0.008255 | $0.0128400 | $0.0128400 | $0.008291 |
| 2023-11-07 | $0.009815 | $0.0099180 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.009622 |
| 2023-11-09 | $0.0099790 | $0.0099100 | $0.0102800 | $0.0099100 |
| 2023-11-10 | $0.0099100 | $0.0104500 | $0.0104500 | $0.0100800 |
| 2023-11-11 | $0.0104500 | $0.0107700 | $0.0107700 | $0.0100300 |
| 2023-11-12 | $0.0107700 | $0.0103800 | $0.0107500 | $0.0103800 |
| 2023-11-13 | $0.0103800 | $0.0102200 | $0.0102200 | $0.009850 |
| 2023-11-14 | $0.0102200 | $0.0101600 | $0.0102200 | $0.0101400 |
| 2023-11-30 | $0.0102200 | $0.0109400 | $0.0109400 | $0.0101900 |
| 2023-12-01 | $0.0109400 | $0.0112200 | $0.0112200 | $0.0104500 |
| 2023-12-02 | $0.0112200 | $0.0114500 | $0.0114500 | $0.0106600 |
| 2023-12-03 | $0.0114500 | $0.0115900 | $0.0115900 | $0.0107900 |
| 2023-12-04 | $0.0115900 | $0.0113400 | $0.0121800 | $0.0113400 |
| 2023-12-05 | $0.0113400 | $0.0127900 | $0.0127900 | $0.0119000 |
| 2023-12-06 | $0.0127900 | $0.0126900 | $0.0126900 | $0.0118200 |
| 2023-12-07 | $0.0126900 | $0.0116900 | $0.0125500 | $0.0112500 |
| 2023-12-08 | $0.0116900 | $0.0119300 | $0.0119300 | $0.0114900 |
| 2023-12-09 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0113700 |
| 2023-12-10 | $0.0118100 | $0.0122600 | $0.0122600 | $0.0113900 |
| 2023-12-11 | $0.0122600 | $0.0107200 | $0.0115500 | $0.0107200 |
| 2023-12-12 | $0.0107200 | $0.0120300 | $0.0124400 | $0.0107800 |
| 2023-12-13 | $0.0120300 | $0.0115800 | $0.0124400 | $0.0107200 |
| 2023-12-14 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-12-15 | $0.0116200 | $0.0116000 | $0.0116300 | $0.0115800 |
| 2023-12-31 | $0.009694 | $0.009724 | $0.009724 | $0.009724 |
| 2024-01-01 | $0.009724 | $0.0114900 | $0.0114900 | $0.009281 |
| 2024-01-02 | $0.0114900 | $0.0112400 | $0.0143900 | $0.0103400 |
| 2024-01-03 | $0.0112400 | $0.0107100 | $0.0107100 | $0.009856 |
| 2024-01-04 | $0.0107100 | $0.0114900 | $0.0141400 | $0.0101600 |
| 2024-01-05 | $0.0114900 | $0.0110400 | $0.0123700 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2024-01-07 | $0.0105600 | $0.0105500 | $0.0127500 | $0.0105500 |
| 2024-01-08 | $0.0105500 | $0.0112800 | $0.0117500 | $0.0112800 |
| 2024-01-09 | $0.0112800 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2024-01-10 | $0.0106100 | $0.0107300 | $0.0121300 | $0.0102700 |
| 2024-01-11 | $0.0107300 | $0.0115900 | $0.0115900 | $0.0106600 |
| 2024-01-12 | $0.0169700 | $0.0108500 | $0.0163400 | $0.0108500 |
| 2024-01-13 | $0.0102700 | $0.0107100 | $0.0141400 | $0.009853 |
| 2024-01-14 | $0.0107100 | $0.0107100 | $0.0107200 | $0.0107000 |
| 2024-01-31 | $0.0115900 | $0.0119200 | $0.0119200 | $0.0110600 |
| 2024-02-01 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0112000 |
| 2024-02-02 | $0.0120600 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2024-02-03 | $0.0116600 | $0.0116100 | $0.0120400 | $0.0111800 |
| 2024-02-04 | $0.009872 | $0.0101800 | $0.0101800 | $0.009841 |
| 2024-02-05 | $0.0101800 | $0.0102100 | $0.0143700 | $0.0102100 |
| 2024-02-06 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-02-08 | $0.0115300 | $0.0122300 | $0.0135900 | $0.0117800 |
| 2024-02-09 | $0.0122300 | $0.0136700 | $0.0136700 | $0.0127300 |
| 2024-02-10 | $0.0136700 | $0.0138500 | $0.0138500 | $0.0129000 |
| 2024-02-11 | $0.0138500 | $0.0140100 | $0.0140100 | $0.0135300 |
| 2024-02-12 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2024-02-13 | $0.0139800 | $0.0139300 | $0.0139300 | $0.0134300 |
| 2024-02-14 | $0.0139300 | $0.0134800 | $0.0145200 | $0.0124400 |
| 2024-02-15 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0134700 |
| 2024-02-29 | $0.0146300 | $0.0200500 | $0.0200500 | $0.0144400 |
| 2024-03-01 | $0.0200500 | $0.0148400 | $0.0214400 | $0.0148400 |
| 2024-03-02 | $0.0168600 | $0.0173700 | $0.0173700 | $0.0155100 |
| 2024-03-03 | $0.0173700 | $0.0176800 | $0.0176800 | $0.0164200 |
| 2024-03-04 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0184500 |
| 2024-03-05 | $0.0191300 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-03-06 | $0.0172300 | $0.0178500 | $0.0178500 | $0.0171900 |
| 2024-03-07 | $0.0178500 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2024-03-08 | $0.0180700 | $0.0184300 | $0.0184300 | $0.0177500 |
| 2024-03-09 | $0.0184300 | $0.0184400 | $0.0184700 | $0.0184000 |
| 2024-03-10 | $0.0184800 | $0.0186400 | $0.0186400 | $0.0172600 |
| 2024-03-11 | $0.0242200 | $0.0176500 | $0.0253700 | $0.0176500 |
| 2024-03-12 | $0.0194700 | $0.0185800 | $0.0192900 | $0.0171500 |
| 2024-03-13 | $0.0185800 | $0.0190100 | $0.0190100 | $0.0175500 |
| 2024-03-14 | $0.0190100 | $0.0178400 | $0.0185600 | $0.0164100 |
| 2024-03-15 | $0.0168400 | $0.0162400 | $0.0233200 | $0.0162400 |
| 2024-03-16 | $0.0180700 | $0.0176200 | $0.0176200 | $0.0150100 |
| 2024-03-17 | $0.0176200 | $0.0170900 | $0.0184600 | $0.0157200 |
| 2024-03-18 | $0.0170900 | $0.0170100 | $0.0170900 | $0.0169400 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0149800 |
| 2024-04-01 | $0.0156900 | $0.0160300 | $0.0160300 | $0.0153300 |
| 2024-04-02 | $0.0160300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2024-04-03 | $0.0150600 | $0.0145200 | $0.0151800 | $0.0138600 |
| 2024-04-04 | $0.0145200 | $0.0137000 | $0.0157600 | $0.0137000 |
| 2024-04-05 | $0.0202700 | $0.0139400 | $0.0202100 | $0.0139400 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0144700 |
| 2024-04-07 | $0.0151600 | $0.0138700 | $0.0152600 | $0.0138700 |
| 2024-04-08 | $0.0138700 | $0.0157600 | $0.0157600 | $0.0143300 |
| 2024-04-09 | $0.0157600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0148300 |
| 2024-04-11 | $0.0148900 | $0.0144000 | $0.0213700 | $0.0144000 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0134300 |
| 2024-04-13 | $0.0147700 | $0.0140800 | $0.0140800 | $0.0128000 |
| 2024-04-14 | $0.0140800 | $0.0138100 | $0.0144700 | $0.0111800 |
| 2024-04-15 | $0.0138100 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2024-04-16 | $0.0127200 | $0.0117200 | $0.0126500 | $0.0117200 |
| 2024-04-17 | $0.0117200 | $0.0117000 | $0.0117300 | $0.0117000 |
| 2024-04-30 | $0.0121300 | $0.0109100 | $0.0115200 | $0.009701 |
| 2024-05-01 | $0.0109100 | $0.0108900 | $0.0109400 | $0.0108800 |
| 2024-05-02 | $0.0110700 | $0.0112300 | $0.0112300 | $0.008863 |
| 2024-05-03 | $0.0112300 | $0.0113300 | $0.0119500 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0108900 | $0.0115300 | $0.0108900 |
| 2024-05-06 | $0.0108900 | $0.0113700 | $0.0113700 | $0.0107400 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0116200 | $0.0116200 | $0.009789 |
| 2024-05-09 | $0.0118900 | $0.0101700 | $0.0134200 | $0.0101700 |
| 2024-05-10 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-05-11 | $0.0115500 | $0.0109500 | $0.0115600 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.009833 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0116900 | $0.0110800 |
| 2024-05-15 | $0.0127300 | $0.0134400 | $0.0134400 | $0.0134100 |
| 2024-05-16 | $0.0134400 | $0.0134400 | $0.0134700 | $0.0134200 |
| 2024-05-31 | $0.009367 | $0.0112800 | $0.0112800 | $0.009397 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008129 | $0.008806 | $0.008129 |
| 2024-06-03 | $0.0113400 | $0.007721 | $0.0113000 | $0.007721 |
| 2024-06-04 | $0.008944 | $0.008466 | $0.009171 | $0.008466 |
| 2024-06-05 | $0.007812 | $0.007733 | $0.007926 | $0.007733 |
| 2024-06-06 | $0.007733 | $0.0114400 | $0.0114400 | $0.007624 |
| 2024-06-07 | $0.0114400 | $0.0114300 | $0.0114400 | $0.0114200 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-09 | $0.006930 | $0.006964 | $0.006964 | $0.006964 |
| 2024-06-10 | $0.006337 | $0.007992 | $0.007992 | $0.006269 |
| 2024-06-11 | $0.006951 | $0.007405 | $0.007405 | $0.006732 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.006142 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.005941 | $0.007261 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.007281 | $0.007281 | $0.005957 |
| 2024-06-16 | $0.007775 | $0.005434 | $0.007897 | $0.005434 |
| 2024-06-17 | $0.005434 | $0.005424 | $0.005436 | $0.005422 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.005158 | $0.0037580 | $0.005125 | $0.0037580 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0036210 | $0.0045880 | $0.0045880 | $0.0030590 |
| 2024-07-05 | $0.0039930 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0040100 | $0.0040210 | $0.0040020 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0032540 |
| 2024-07-17 | $0.0045560 | $0.0045710 | $0.0045760 | $0.0045490 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0046090 | $0.0032840 | $0.0042990 | $0.0032840 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029570 | $0.0026140 | $0.0026620 | $0.0026140 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-10 | $0.0028080 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-08-11 | $0.0030470 | $0.0023490 | $0.0029360 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0029680 | $0.0029680 | $0.0023740 |
| 2024-08-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0028810 | $0.0028820 | $0.0028700 |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
기술
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
특징들
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Crypto 뉴스 레터 받기