HEX Coin Values HEX
시가 총액
24시간 볼륨
2857
암호화폐60.22%
Bitcoin 공유HEX Crypto Coin Rank 201
웹사이트
235,843,763,159 HEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEX
HEX valuesUSD 가격 $ 0.0034
$ 0.0034
HEX BTC 가격 0.00000037
0.00000037
HEX 24시간 볼륨 $ 1,091,490
$ 1,091,490
HEX 시가 총액 $ 801,212,978
$ 801,212,978
24시간 볼륨
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
HEX 차트
HEX 가격 차트
HEX 최고/최저 시세차트
HEX 가격 최고/최저 시세차트
과거 데이터
HEX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0361100 | $0.0330500 | $0.0403700 | $0.0317400 |
| 2023-05-21 | $0.0330500 | $0.0294500 | $0.0391600 | $0.0263600 |
| 2023-05-22 | $0.0294500 | $0.0213200 | $0.0301400 | $0.0205200 |
| 2023-05-23 | $0.0213200 | $0.0230100 | $0.0278900 | $0.0205300 |
| 2023-05-24 | $0.0230100 | $0.0184300 | $0.0235300 | $0.0162900 |
| 2023-05-25 | $0.0184300 | $0.0162500 | $0.0211100 | $0.0138700 |
| 2023-05-26 | $0.0162500 | $0.0146500 | $0.0197700 | $0.0141900 |
| 2023-05-27 | $0.0146500 | $0.0129400 | $0.0167000 | $0.0127600 |
| 2023-05-28 | $0.0129400 | $0.0130200 | $0.0174700 | $0.0109600 |
| 2023-05-29 | $0.0130200 | $0.0162600 | $0.0168100 | $0.0123600 |
| 2023-05-30 | $0.0162600 | $0.0115200 | $0.0163300 | $0.0113100 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-06-02 | $0.0133900 | $0.0131400 | $0.0152600 | $0.0123400 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-05 | $0.0127000 | $0.0126800 | $0.0127000 | $0.0126800 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-07 | $0.0122800 | $0.0100400 | $0.0124400 | $0.009675 |
| 2023-06-08 | $0.0100400 | $0.008973 | $0.0119300 | $0.007791 |
| 2023-06-09 | $0.008973 | $0.008374 | $0.0104200 | $0.006478 |
| 2023-06-10 | $0.008374 | $0.007431 | $0.008412 | $0.006379 |
| 2023-06-11 | $0.007431 | $0.007447 | $0.007450 | $0.007424 |
| 2023-06-12 | $0.008941 | $0.008330 | $0.009340 | $0.006657 |
| 2023-06-13 | $0.008330 | $0.007861 | $0.008314 | $0.006609 |
| 2023-06-14 | $0.007861 | $0.007862 | $0.007864 | $0.007860 |
| 2023-06-30 | $0.007630 | $0.009145 | $0.009513 | $0.007676 |
| 2023-07-01 | $0.009145 | $0.008371 | $0.009121 | $0.008198 |
| 2023-07-02 | $0.008371 | $0.007382 | $0.008428 | $0.006122 |
| 2023-07-03 | $0.007382 | $0.007628 | $0.008078 | $0.007452 |
| 2023-07-04 | $0.007628 | $0.007881 | $0.007881 | $0.007184 |
| 2023-07-05 | $0.007881 | $0.007813 | $0.007813 | $0.007087 |
| 2023-07-06 | $0.007813 | $0.007960 | $0.007960 | $0.006778 |
| 2023-07-07 | $0.007960 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-08 | $0.007689 | $0.009011 | $0.009030 | $0.007369 |
| 2023-07-09 | $0.009011 | $0.008625 | $0.009017 | $0.007675 |
| 2023-07-10 | $0.008626 | $0.008520 | $0.0099680 | $0.007824 |
| 2023-07-11 | $0.008520 | $0.008497 | $0.008524 | $0.008497 |
| 2023-07-12 | $0.009355 | $0.009678 | $0.009883 | $0.008274 |
| 2023-07-13 | $0.009678 | $0.0122300 | $0.0124800 | $0.009346 |
| 2023-07-14 | $0.0122300 | $0.0112100 | $0.0128000 | $0.009793 |
| 2023-07-15 | $0.0112100 | $0.0105300 | $0.0112200 | $0.009447 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-17 | $0.0111700 | $0.009183 | $0.0111500 | $0.008628 |
| 2023-07-18 | $0.009175 | $0.009736 | $0.0101000 | $0.008484 |
| 2023-07-19 | $0.009736 | $0.008934 | $0.009898 | $0.008311 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008607 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009014 |
| 2023-07-23 | $0.0101500 | $0.009783 | $0.0105800 | $0.008820 |
| 2023-07-24 | $0.009783 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-26 | $0.009678 | $0.009360 | $0.009772 | $0.007675 |
| 2023-07-27 | $0.009360 | $0.009358 | $0.009361 | $0.009358 |
| 2023-07-31 | $0.009327 | $0.005828 | $0.009299 | $0.005104 |
| 2023-08-01 | $0.005828 | $0.0047950 | $0.007061 | $0.0046260 |
| 2023-08-02 | $0.0047950 | $0.005016 | $0.005861 | $0.0036010 |
| 2023-08-03 | $0.005021 | $0.006769 | $0.007063 | $0.0049900 |
| 2023-08-04 | $0.006769 | $0.005720 | $0.006744 | $0.005391 |
| 2023-08-05 | $0.005720 | $0.005725 | $0.005743 | $0.005028 |
| 2023-08-06 | $0.005725 | $0.0049720 | $0.005721 | $0.0047710 |
| 2023-08-07 | $0.0049720 | $0.005518 | $0.005719 | $0.0047140 |
| 2023-08-08 | $0.005518 | $0.005419 | $0.005716 | $0.0047690 |
| 2023-08-09 | $0.005419 | $0.005173 | $0.005433 | $0.0045060 |
| 2023-08-10 | $0.005173 | $0.0049410 | $0.005441 | $0.0047190 |
| 2023-08-11 | $0.0049410 | $0.0045070 | $0.005319 | $0.0040450 |
| 2023-08-12 | $0.0045070 | $0.0040860 | $0.0049550 | $0.0039750 |
| 2023-08-13 | $0.0040860 | $0.005333 | $0.005407 | $0.0040090 |
| 2023-08-14 | $0.005333 | $0.005332 | $0.005334 | $0.005331 |
| 2023-08-15 | $0.0048310 | $0.0044580 | $0.005390 | $0.0044580 |
| 2023-08-16 | $0.0044580 | $0.0044400 | $0.0044770 | $0.0044390 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-09-01 | $0.0039660 | $0.0035830 | $0.0040390 | $0.0035180 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040080 | $0.0035000 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035380 | $0.0029950 |
| 2023-09-12 | $0.0035220 | $0.0033770 | $0.0036160 | $0.0031540 |
| 2023-09-13 | $0.0033770 | $0.0033740 | $0.0033780 | $0.0033740 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-17 | $0.0036460 | $0.0036450 | $0.0036460 | $0.0036440 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-04 | $0.0033800 | $0.0036230 | $0.0036230 | $0.0029310 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-07 | $0.0030940 | $0.0030870 | $0.0030940 | $0.0030860 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-11 | $0.0031200 | $0.0030080 | $0.0031170 | $0.0029140 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-16 | $0.0027890 | $0.0027950 | $0.0027960 | $0.0027890 |
| 2023-10-31 | $0.009411 | $0.008333 | $0.009495 | $0.008278 |
| 2023-11-01 | $0.008333 | $0.009386 | $0.0105100 | $0.008370 |
| 2023-11-02 | $0.009386 | $0.008953 | $0.0102700 | $0.006791 |
| 2023-11-03 | $0.008953 | $0.008472 | $0.0106900 | $0.007665 |
| 2023-11-04 | $0.008472 | $0.009398 | $0.009602 | $0.008450 |
| 2023-11-05 | $0.009398 | $0.008425 | $0.009618 | $0.007838 |
| 2023-11-06 | $0.008425 | $0.008500 | $0.008519 | $0.008177 |
| 2023-11-07 | $0.008500 | $0.008186 | $0.008544 | $0.008110 |
| 2023-11-08 | $0.008186 | $0.007870 | $0.008381 | $0.007208 |
| 2023-11-09 | $0.007858 | $0.008251 | $0.009291 | $0.008251 |
| 2023-11-10 | $0.008251 | $0.007836 | $0.008231 | $0.006984 |
| 2023-11-11 | $0.007836 | $0.008009 | $0.008563 | $0.007619 |
| 2023-11-12 | $0.008009 | $0.006811 | $0.008427 | $0.006116 |
| 2023-11-13 | $0.006811 | $0.006964 | $0.007437 | $0.006471 |
| 2023-11-14 | $0.006964 | $0.006889 | $0.007760 | $0.006553 |
| 2023-11-15 | $0.006889 | $0.006871 | $0.006897 | $0.006856 |
| 2023-11-30 | $0.006432 | $0.006261 | $0.006528 | $0.005789 |
| 2023-12-01 | $0.006261 | $0.005972 | $0.006494 | $0.005931 |
| 2023-12-02 | $0.005972 | $0.006540 | $0.006973 | $0.006172 |
| 2023-12-03 | $0.006540 | $0.006384 | $0.006691 | $0.005901 |
| 2023-12-04 | $0.006384 | $0.005406 | $0.006528 | $0.005159 |
| 2023-12-05 | $0.005406 | $0.005161 | $0.006148 | $0.0047710 |
| 2023-12-06 | $0.005161 | $0.0045550 | $0.005314 | $0.0042870 |
| 2023-12-07 | $0.0045550 | $0.0046660 | $0.005515 | $0.0043130 |
| 2023-12-08 | $0.0046660 | $0.005803 | $0.006086 | $0.0045290 |
| 2023-12-09 | $0.005803 | $0.005221 | $0.005946 | $0.005174 |
| 2023-12-10 | $0.005221 | $0.005199 | $0.005598 | $0.005152 |
| 2023-12-11 | $0.005199 | $0.0047370 | $0.005138 | $0.0043590 |
| 2023-12-12 | $0.0047370 | $0.0049330 | $0.005175 | $0.0044050 |
| 2023-12-13 | $0.0049330 | $0.005064 | $0.005245 | $0.0047930 |
| 2023-12-14 | $0.005064 | $0.005373 | $0.005420 | $0.005095 |
| 2023-12-15 | $0.005373 | $0.005279 | $0.005373 | $0.005275 |
| 2023-12-31 | $0.005523 | $0.005475 | $0.005772 | $0.005361 |
| 2024-01-01 | $0.005475 | $0.005199 | $0.005811 | $0.0049640 |
| 2024-01-02 | $0.005199 | $0.005372 | $0.005467 | $0.0049950 |
| 2024-01-03 | $0.005372 | $0.0047530 | $0.005305 | $0.0043990 |
| 2024-01-04 | $0.0047530 | $0.0044250 | $0.0049470 | $0.0043120 |
| 2024-01-05 | $0.0044250 | $0.0044720 | $0.0048580 | $0.0042910 |
| 2024-01-06 | $0.0044720 | $0.0045060 | $0.0047970 | $0.0040350 |
| 2024-01-07 | $0.0044830 | $0.0043340 | $0.0046230 | $0.0037120 |
| 2024-01-08 | $0.0043340 | $0.0047350 | $0.005039 | $0.0045490 |
| 2024-01-09 | $0.0047350 | $0.006003 | $0.006378 | $0.0046900 |
| 2024-01-10 | $0.006003 | $0.008297 | $0.009408 | $0.006617 |
| 2024-01-11 | $0.008297 | $0.009061 | $0.0117600 | $0.008380 |
| 2024-01-12 | $0.009061 | $0.008928 | $0.0104200 | $0.008424 |
| 2024-01-13 | $0.008928 | $0.009848 | $0.0101800 | $0.008868 |
| 2024-01-14 | $0.009848 | $0.009830 | $0.009853 | $0.009827 |
| 2024-01-31 | $0.009326 | $0.009081 | $0.009287 | $0.008694 |
| 2024-02-01 | $0.009081 | $0.009075 | $0.009213 | $0.008684 |
| 2024-02-02 | $0.009075 | $0.008308 | $0.009393 | $0.007962 |
| 2024-02-03 | $0.008308 | $0.007783 | $0.008357 | $0.007714 |
| 2024-02-04 | $0.007783 | $0.007827 | $0.008056 | $0.007370 |
| 2024-02-05 | $0.007827 | $0.008162 | $0.008162 | $0.007702 |
| 2024-02-06 | $0.008162 | $0.007781 | $0.008587 | $0.007069 |
| 2024-02-07 | $0.007781 | $0.007903 | $0.008194 | $0.007346 |
| 2024-02-08 | $0.007903 | $0.007792 | $0.008276 | $0.006993 |
| 2024-02-09 | $0.007792 | $0.008408 | $0.008483 | $0.007936 |
| 2024-02-10 | $0.008408 | $0.0103000 | $0.0114800 | $0.008403 |
| 2024-02-11 | $0.0103000 | $0.009430 | $0.0106100 | $0.009179 |
| 2024-02-12 | $0.009430 | $0.009871 | $0.0104600 | $0.009764 |
| 2024-02-13 | $0.009871 | $0.0105400 | $0.0105900 | $0.009774 |
| 2024-02-14 | $0.0105400 | $0.0102800 | $0.0110800 | $0.0101900 |
| 2024-02-15 | $0.0102800 | $0.0102800 | $0.0106200 | $0.0102300 |
| 2024-02-16 | $0.0102800 | $0.0102600 | $0.0102800 | $0.0102500 |
| 2024-02-29 | $0.009042 | $0.0104900 | $0.0119700 | $0.008790 |
| 2024-03-01 | $0.0104900 | $0.009724 | $0.0107900 | $0.009586 |
| 2024-03-02 | $0.009724 | $0.0100700 | $0.0102000 | $0.009449 |
| 2024-03-03 | $0.0101000 | $0.0102900 | $0.0118300 | $0.0101500 |
| 2024-03-04 | $0.0102900 | $0.009661 | $0.0109000 | $0.009552 |
| 2024-03-05 | $0.009661 | $0.009713 | $0.0099980 | $0.009357 |
| 2024-03-06 | $0.009713 | $0.0104700 | $0.0105100 | $0.008865 |
| 2024-03-07 | $0.0104700 | $0.0104600 | $0.0106500 | $0.009647 |
| 2024-03-08 | $0.0104600 | $0.0105500 | $0.0134300 | $0.009496 |
| 2024-03-09 | $0.0105500 | $0.0105600 | $0.0105700 | $0.0105500 |
| 2024-03-10 | $0.0106400 | $0.0043090 | $0.0111400 | $0.0020960 |
| 2024-03-11 | $0.0043090 | $0.0043100 | $0.005733 | $0.0032530 |
| 2024-03-12 | $0.0044320 | $0.0043740 | $0.0049310 | $0.0036580 |
| 2024-03-13 | $0.0043770 | $0.0023240 | $0.0044480 | $0.0015230 |
| 2024-03-14 | $0.0023240 | $0.0028330 | $0.0031050 | $0.0021340 |
| 2024-03-15 | $0.0028330 | $0.0038550 | $0.0038550 | $0.0025450 |
| 2024-03-16 | $0.0038550 | $0.0026750 | $0.0036260 | $0.0026750 |
| 2024-03-17 | $0.0026750 | $0.0026220 | $0.0031680 | $0.0026220 |
| 2024-03-18 | $0.0026220 | $0.0026300 | $0.0026410 | $0.0026190 |
| 2024-03-31 | $0.0019640 | $0.0018230 | $0.0021880 | $0.0017870 |
| 2024-04-01 | $0.0018230 | $0.0019980 | $0.0021030 | $0.0015770 |
| 2024-04-02 | $0.0019980 | $0.0019020 | $0.0019680 | $0.0017710 |
| 2024-04-03 | $0.0019020 | $0.0018550 | $0.0021200 | $0.0018550 |
| 2024-04-04 | $0.0018550 | $0.0019310 | $0.0020970 | $0.0015980 |
| 2024-04-05 | $0.0019310 | $0.0017920 | $0.0019580 | $0.0015270 |
| 2024-04-06 | $0.0017920 | $0.0018100 | $0.0018770 | $0.0015420 |
| 2024-04-07 | $0.0018100 | $0.0019340 | $0.0019690 | $0.0015890 |
| 2024-04-08 | $0.0019340 | $0.0020320 | $0.0023280 | $0.0017000 |
| 2024-04-09 | $0.0020320 | $0.0020680 | $0.0021730 | $0.0017870 |
| 2024-04-10 | $0.0020680 | $0.0019500 | $0.0021270 | $0.0017370 |
| 2024-04-11 | $0.0019500 | $0.0016470 | $0.0019620 | $0.0016110 |
| 2024-04-12 | $0.0016470 | $0.0017170 | $0.0017490 | $0.0014250 |
| 2024-04-13 | $0.0017170 | $0.0015960 | $0.0018370 | $0.0014760 |
| 2024-04-14 | $0.0015960 | $0.0017370 | $0.0018320 | $0.0015160 |
| 2024-04-15 | $0.0017370 | $0.0015510 | $0.0018000 | $0.0014580 |
| 2024-04-16 | $0.0015510 | $0.0015740 | $0.0018200 | $0.0015430 |
| 2024-04-17 | $0.0015740 | $0.0015490 | $0.0015740 | $0.0015460 |
| 2024-04-30 | $0.0021220 | $0.0018970 | $0.0020780 | $0.0016260 |
| 2024-05-01 | $0.0018970 | $0.0019080 | $0.0019100 | $0.0018970 |
| 2024-05-02 | $0.0019890 | $0.0019710 | $0.0020900 | $0.0017320 |
| 2024-05-03 | $0.0019710 | $0.0019860 | $0.0020800 | $0.0017070 |
| 2024-05-04 | $0.0019860 | $0.0021510 | $0.0021820 | $0.0017460 |
| 2024-05-05 | $0.0021510 | $0.0020700 | $0.0021650 | $0.0018200 |
| 2024-05-06 | $0.0020700 | $0.0019910 | $0.0020220 | $0.0017150 |
| 2024-05-07 | $0.0019910 | $0.0019540 | $0.0019540 | $0.0015630 |
| 2024-05-08 | $0.0019540 | $0.0018140 | $0.0020220 | $0.0016650 |
| 2024-05-09 | $0.0018140 | $0.0018520 | $0.0022770 | $0.0017610 |
| 2024-05-10 | $0.0018520 | $0.0021530 | $0.0021530 | $0.0017460 |
| 2024-05-11 | $0.0021530 | $0.0018640 | $0.0021550 | $0.0018340 |
| 2024-05-12 | $0.0018640 | $0.0016100 | $0.0021370 | $0.0007030 |
| 2024-05-13 | $0.0016100 | $0.0018590 | $0.0019470 | $0.0015930 |
| 2024-05-14 | $0.0018590 | $0.0016130 | $0.0019880 | $0.0015840 |
| 2024-05-15 | $0.0016130 | $0.0017590 | $0.0020930 | $0.0016990 |
| 2024-05-16 | $0.0017590 | $0.0020320 | $0.0020620 | $0.0016790 |
| 2024-05-17 | $0.0020320 | $0.0020200 | $0.0020320 | $0.0020200 |
| 2024-05-31 | $0.0014610 | $0.0016910 | $0.0017290 | $0.0013910 |
| 2024-06-01 | $0.0016910 | $0.0016010 | $0.0017160 | $0.0014110 |
| 2024-06-02 | $0.0016010 | $0.0013980 | $0.0016250 | $0.0013600 |
| 2024-06-03 | $0.0013980 | $0.0015820 | $0.0016200 | $0.0012430 |
| 2024-06-04 | $0.0015820 | $0.0015620 | $0.0016390 | $0.0013720 |
| 2024-06-05 | $0.0015620 | $0.0018950 | $0.0019330 | $0.0014310 |
| 2024-06-06 | $0.0018950 | $0.0017150 | $0.0018680 | $0.0015250 |
| 2024-06-07 | $0.0017150 | $0.0017500 | $0.0017510 | $0.0017100 |
| 2024-06-08 | $0.0013970 | $0.0014360 | $0.0015830 | $0.0013250 |
| 2024-06-09 | $0.0014360 | $0.0015190 | $0.0015940 | $0.0013710 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0012830 |
| 2024-06-11 | $0.0015030 | $0.0013990 | $0.0015040 | $0.0012240 |
| 2024-06-12 | $0.0013990 | $0.0013170 | $0.0014950 | $0.0012460 |
| 2024-06-13 | $0.0013170 | $0.0013520 | $0.0015260 | $0.0012830 |
| 2024-06-14 | $0.0013520 | $0.0013220 | $0.0015310 | $0.0012880 |
| 2024-06-15 | $0.0013220 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2024-06-16 | $0.0012840 | $0.0014490 | $0.0014850 | $0.0013040 |
| 2024-06-17 | $0.0014490 | $0.0014040 | $0.0014040 | $0.0011930 |
| 2024-06-18 | $0.0014040 | $0.0013880 | $0.0014040 | $0.0013870 |
| 2024-06-30 | $0.0016870 | $0.0016130 | $0.0019220 | $0.0016130 |
| 2024-07-01 | $0.0016130 | $0.0015130 | $0.0018570 | $0.0015130 |
| 2024-07-02 | $0.0015130 | $0.0015370 | $0.0017420 | $0.0013320 |
| 2024-07-03 | $0.0015370 | $0.0012840 | $0.0015140 | $0.0012510 |
| 2024-07-04 | $0.0012840 | $0.0012240 | $0.0014070 | $0.0011930 |
| 2024-07-05 | $0.0012240 | $0.0013720 | $0.0013720 | $0.0011330 |
| 2024-07-06 | $0.0013720 | $0.0012580 | $0.0014420 | $0.0012270 |
| 2024-07-07 | $0.0012580 | $0.0013780 | $0.0014070 | $0.0011720 |
| 2024-07-08 | $0.0013780 | $0.0013280 | $0.0014490 | $0.0011770 |
| 2024-07-09 | $0.0013280 | $0.0014110 | $0.0014110 | $0.0011650 |
| 2024-07-10 | $0.0014110 | $0.0011780 | $0.0014260 | $0.0011160 |
| 2024-07-11 | $0.0011780 | $0.0014570 | $0.0014570 | $0.0011780 |
| 2024-07-12 | $0.0014570 | $0.0014460 | $0.0014570 | $0.0014440 |
| 2024-07-13 | $0.0012540 | $0.0013340 | $0.0014930 | $0.0012710 |
| 2024-07-14 | $0.0013340 | $0.0015580 | $0.0015580 | $0.0013310 |
| 2024-07-15 | $0.0015580 | $0.0014640 | $0.0017080 | $0.0014640 |
| 2024-07-16 | $0.0014640 | $0.0014470 | $0.0016890 | $0.0014130 |
| 2024-07-17 | $0.0014470 | $0.0016260 | $0.0016600 | $0.0014230 |
| 2024-07-18 | $0.0016260 | $0.0016390 | $0.0016450 | $0.0016260 |
| 2024-07-31 | $0.0012130 | $0.0013250 | $0.0013250 | $0.0011630 |
| 2024-08-01 | $0.0013250 | $0.0011840 | $0.0013120 | $0.0010880 |
| 2024-08-02 | $0.0011840 | $0.0010750 | $0.0012240 | $0.0010450 |
| 2024-08-03 | $0.0010750 | $0.0011030 | $0.0011320 | $0.0009580 |
| 2024-08-04 | $0.0011030 | $0.0009950 | $0.0010750 | $0.0009140 |
| 2024-08-05 | $0.0009950 | $0.0010410 | $0.0010890 | $0.0008960 |
| 2024-08-06 | $0.0010410 | $0.0011330 | $0.0011330 | $0.0009600 |
| 2024-08-07 | $0.0011330 | $0.0010780 | $0.0011720 | $0.0009370 |
| 2024-08-08 | $0.0010780 | $0.0012080 | $0.0012340 | $0.0010730 |
| 2024-08-09 | $0.0012080 | $0.0011440 | $0.0011700 | $0.0009880 |
| 2024-08-10 | $0.0011440 | $0.0010440 | $0.0011750 | $0.0010180 |
| 2024-08-11 | $0.0010440 | $0.0011500 | $0.0011760 | $0.0010220 |
| 2024-08-12 | $0.0011500 | $0.0010620 | $0.0012250 | $0.0010350 |
| 2024-08-13 | $0.0010620 | $0.0011360 | $0.0013250 | $0.0010540 |
| 2024-08-14 | $0.0011360 | $0.0012510 | $0.0013040 | $0.0010910 |
| 2024-08-15 | $0.0012510 | $0.0010540 | $0.0012080 | $0.0010540 |
| 2024-08-16 | $0.0010540 | $0.0010630 | $0.0010640 | $0.0010540 |
| 2025-01-24 | $0.0031720 | $0.0027800 | $0.0033760 | $0.0026480 |
| 2025-01-25 | $0.0027800 | $0.0032190 | $0.0033180 | $0.0027870 |
| 2025-01-26 | $0.0032190 | $0.0032960 | $0.0034580 | $0.0028120 |
| 2025-01-27 | $0.0032960 | $0.0031500 | $0.0032770 | $0.0026090 |
| 2025-01-28 | $0.0031500 | $0.0026760 | $0.0031070 | $0.0026450 |
| 2025-01-29 | $0.0026760 | $0.0026780 | $0.0031450 | $0.0026470 |
| 2025-01-30 | $0.0026780 | $0.0029550 | $0.0031820 | $0.0026630 |
| 2025-01-31 | $0.0029550 | $0.0029720 | $0.0029850 | $0.0029550 |
| 2025-02-02 | $0.0024310 | $0.0020080 | $0.0024960 | $0.0020080 |
| 2025-02-03 | $0.0020080 | $0.0023640 | $0.0024510 | $0.0019890 |
| 2025-02-04 | $0.0023640 | $0.0020220 | $0.0022950 | $0.0017490 |
| 2025-02-05 | $0.0020220 | $0.0033740 | $0.0035140 | $0.0017570 |
| 2025-02-06 | $0.0033740 | $0.0028460 | $0.0033930 | $0.0028440 |
| 2025-02-07 | $0.0021500 | $0.0025440 | $0.0025700 | $0.0019670 |
| 2025-02-08 | $0.0025440 | $0.0025500 | $0.0025530 | $0.0025340 |
| 2025-02-09 | $0.0025800 | $0.0030480 | $0.0031270 | $0.0023120 |
| 2025-02-10 | $0.0030480 | $0.0039660 | $0.0039930 | $0.0027680 |
| 2025-02-11 | $0.0039660 | $0.0036430 | $0.0044500 | $0.0033570 |
| 2025-02-12 | $0.0036430 | $0.0042450 | $0.0044910 | $0.0035880 |
| 2025-02-13 | $0.0042450 | $0.0040140 | $0.0049780 | $0.0035860 |
| 2025-02-14 | $0.0040140 | $0.0036800 | $0.0040890 | $0.0032980 |
| 2025-02-15 | $0.0036800 | $0.0028820 | $0.0037440 | $0.0028280 |
| 2025-02-16 | $0.0028820 | $0.0030610 | $0.0034870 | $0.0027410 |
| 2025-02-17 | $0.0030610 | $0.0040060 | $0.0041160 | $0.0031010 |
| 2025-02-18 | $0.0040060 | $0.0034180 | $0.0039520 | $0.0033650 |
| 2025-02-19 | $0.0034180 | $0.0032590 | $0.0039370 | $0.0031770 |
| 2025-02-20 | $0.0032590 | $0.0032480 | $0.0032600 | $0.0032460 |
| 2025-02-21 | $0.0034240 | $0.0033540 | $0.0034600 | $0.0028210 |
| 2025-02-22 | $0.0033540 | $0.0037310 | $0.0038690 | $0.0030950 |
| 2025-02-23 | $0.0037310 | $0.0037120 | $0.0037450 | $0.0037100 |
Description
HEX Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
기술
HEX Crypto Technology
Sorry, detailed technology about HEX is not currently available
특징들
HEX Crypto Features
Sorry, detailed features about HEX is not currently available
HEX News
Crypto 뉴스 레터 받기