HMQ Coin Values HMQ
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Humaniq Crypto Coin Rank 1005
웹사이트
백서
185,811,695 HMQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humaniq
Humaniq valuesUSD 가격 $ 0.0046
$ 0.0046
Humaniq BTC 가격 0.00000050
0.00000050
Humaniq 24시간 볼륨 $ 43,407
$ 43,407
Humaniq 시가 총액 $ 859,599
$ 859,599
24시간 볼륨
5 BTC 1 H
0.98 %
24 H
-5.52 %
7 d
-16.19 %
HMQ 차트
Humaniq 가격 차트
HMQ 최고/최저 시세차트
Humaniq 가격 최고/최저 시세차트
과거 데이터
Humaniq Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005109 | $0.005152 | $0.005152 | $0.005152 |
| 2023-05-21 | $0.005152 | $0.005084 | $0.005084 | $0.005084 |
| 2023-05-22 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
| 2023-05-23 | $0.005103 | $0.005173 | $0.005173 | $0.005173 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-26 | $0.005031 | $0.005077 | $0.005077 | $0.005077 |
| 2023-05-27 | $0.005077 | $0.005106 | $0.005106 | $0.005106 |
| 2023-05-28 | $0.005106 | $0.005335 | $0.005335 | $0.005335 |
| 2023-05-29 | $0.005335 | $0.005272 | $0.005272 | $0.005272 |
| 2023-05-30 | $0.005272 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-31 | $0.005263 | $0.005172 | $0.005172 | $0.005172 |
| 2023-06-01 | $0.005172 | $0.005097 | $0.005097 | $0.005097 |
| 2023-06-02 | $0.005097 | $0.005178 | $0.005178 | $0.005178 |
| 2023-06-03 | $0.005178 | $0.005145 | $0.005145 | $0.005145 |
| 2023-06-04 | $0.005145 | $0.005154 | $0.005154 | $0.005154 |
| 2023-06-05 | $0.005154 | $0.005152 | $0.005156 | $0.005145 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005180 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.005006 | $0.005006 | $0.005006 |
| 2023-06-08 | $0.005006 | $0.005037 | $0.005037 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049020 | $0.0049140 | $0.0049020 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0012960 | $0.005185 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012980 | $0.0012980 | $0.0012960 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-07-10 | $0.0018100 | $0.0030420 | $0.0030420 | $0.0018250 |
| 2023-07-11 | $0.0030420 | $0.0030450 | $0.0030450 | $0.0030400 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0029350 | $0.0029030 | $0.0029350 | $0.0029020 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029000 | $0.0029300 | $0.0028980 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0028900 | $0.0029190 | $0.0028880 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034220 | $0.0034230 | $0.0033500 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0035230 | $0.0035250 | $0.0034550 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027680 | $0.0027950 | $0.0027640 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0037460 | $0.0040130 | $0.0026760 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0037590 | $0.0037600 | $0.0037580 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.006932 | $0.006932 |
| 2023-11-01 | $0.006932 | $0.007088 | $0.007088 | $0.007088 |
| 2023-11-02 | $0.007088 | $0.006989 | $0.006989 | $0.006989 |
| 2023-11-03 | $0.006989 | $0.006946 | $0.006946 | $0.006946 |
| 2023-11-04 | $0.006946 | $0.007017 | $0.007017 | $0.007017 |
| 2023-11-05 | $0.007017 | $0.007008 | $0.007008 | $0.007008 |
| 2023-11-06 | $0.007008 | $0.007011 | $0.007011 | $0.007011 |
| 2023-11-07 | $0.007011 | $0.007084 | $0.007084 | $0.007084 |
| 2023-11-08 | $0.007084 | $0.007128 | $0.007128 | $0.007128 |
| 2023-11-09 | $0.007128 | $0.007341 | $0.007341 | $0.007341 |
| 2023-11-10 | $0.007341 | $0.007464 | $0.007464 | $0.007464 |
| 2023-11-11 | $0.007464 | $0.007428 | $0.007428 | $0.007428 |
| 2023-11-12 | $0.007428 | $0.007416 | $0.007416 | $0.007416 |
| 2023-11-13 | $0.007416 | $0.007297 | $0.007297 | $0.007297 |
| 2023-11-14 | $0.007297 | $0.007230 | $0.007297 | $0.007226 |
| 2023-11-30 | $0.0037860 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043390 | $0.0043440 | $0.0043030 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.007513 | $0.007513 | $0.0044190 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.007489 | $0.007499 | $0.007283 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-02-05 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-02-06 | $0.0042660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005143 | $0.005184 | $0.005130 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-03-09 | $0.0034130 | $0.0034700 | $0.0034750 | $0.0034130 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0034550 | $0.0034740 | $0.0034180 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0021490 | $0.0035810 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0035010 | $0.0035010 | $0.0021010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0019210 | $0.0032010 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0032880 | $0.0032880 | $0.0019730 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0032420 | $0.0032500 | $0.0031910 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0030820 | $0.0030940 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033270 | $0.0033270 | $0.0032630 |
| 2024-05-31 | $0.0006840 | $0.0026990 | $0.0026990 | $0.0006750 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0030720 | $0.0030730 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0028760 | $0.0028890 | $0.0026590 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0024860 | $0.0024930 | $0.0022940 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0028350 | $0.0028370 | $0.0026040 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0006060 | $0.0024240 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0029350 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0008270 | $0.0008290 | $0.0005760 |
Description
Humaniq Crypto ICO Description
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
기술
Humaniq Crypto Technology
Sorry, detailed technology about Humaniq is not currently available
특징들
Humaniq Crypto Features
Sorry, detailed features about Humaniq is not currently available
ICO Status
Humaniq ICO Details
ICO 상태
Finished
토큰 공급량
162858414
시작 날짜
2017-04-06
종료 날짜
2017-04-26
기금 조성 (BTC)
94,500 ETH
기금 조성 (USD)
5163000
초기가 (USD)
0.0035
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
Crypto 뉴스 레터 받기