HC Coin Values HC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유HyperCash Crypto Coin Rank 105
웹사이트
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD 가격 $ 1.19
$ 1.19
HyperCash BTC 가격 0.00012889
0.00012889
HyperCash 24시간 볼륨 $ 16,649,179
$ 16,649,179
HyperCash 시가 총액 $ 53,273,724
$ 53,273,724
24시간 볼륨
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
HC 차트
HyperCash 가격 차트
HC 최고/최저 시세차트
HyperCash 가격 최고/최저 시세차트
과거 데이터
HyperCash Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0709 | $0.0692 | $0.0730 | $0.0686 |
| 2023-05-21 | $0.0692 | $0.0675 | $0.0697 | $0.0648 |
| 2023-05-22 | $0.0675 | $0.0662 | $0.0691 | $0.0656 |
| 2023-05-23 | $0.0662 | $0.0668 | $0.0675 | $0.0655 |
| 2023-05-24 | $0.0668 | $0.0607 | $0.0664 | $0.0599 |
| 2023-05-25 | $0.0607 | $0.0636 | $0.0641 | $0.0609 |
| 2023-05-26 | $0.0636 | $0.0636 | $0.0655 | $0.0625 |
| 2023-05-27 | $0.0636 | $0.0641 | $0.0652 | $0.0615 |
| 2023-05-28 | $0.0641 | $0.0653 | $0.0682 | $0.0638 |
| 2023-05-29 | $0.0653 | $0.0630 | $0.0664 | $0.0619 |
| 2023-05-30 | $0.0630 | $0.0656 | $0.0692 | $0.0627 |
| 2023-05-31 | $0.0656 | $0.0622 | $0.0658 | $0.0611 |
| 2023-06-01 | $0.0622 | $0.0607 | $0.0628 | $0.0574 |
| 2023-06-02 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-06-03 | $0.0624 | $0.0619 | $0.0632 | $0.0592 |
| 2023-06-04 | $0.0619 | $0.0620 | $0.0624 | $0.0611 |
| 2023-06-05 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2023-06-06 | $0.0574 | $0.0583 | $0.0606 | $0.0573 |
| 2023-06-07 | $0.0583 | $0.0557 | $0.0585 | $0.0537 |
| 2023-06-08 | $0.0557 | $0.0554 | $0.0571 | $0.0550 |
| 2023-06-09 | $0.0554 | $0.0558 | $0.0589 | $0.0536 |
| 2023-06-10 | $0.0558 | $0.0501 | $0.0540 | $0.0457400 |
| 2023-06-11 | $0.0501 | $0.0495900 | $0.0501 | $0.0495500 |
| 2023-06-12 | $0.0521 | $0.0516 | $0.0532 | $0.0482700 |
| 2023-06-13 | $0.0516 | $0.0522 | $0.0560 | $0.0511 |
| 2023-06-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-30 | $0.0502 | $0.0628 | $0.0727 | $0.0510 |
| 2023-07-01 | $0.0628 | $0.0618 | $0.0720 | $0.0545 |
| 2023-07-02 | $0.0618 | $0.0612 | $0.0636 | $0.0583 |
| 2023-07-03 | $0.0612 | $0.0610 | $0.0712 | $0.0595 |
| 2023-07-04 | $0.0610 | $0.0596 | $0.0620 | $0.0558 |
| 2023-07-05 | $0.0596 | $0.0571 | $0.0608 | $0.0552 |
| 2023-07-06 | $0.0571 | $0.0534 | $0.0567 | $0.0521 |
| 2023-07-07 | $0.0534 | $0.0556 | $0.0574 | $0.0526 |
| 2023-07-08 | $0.0556 | $0.0547 | $0.0571 | $0.0539 |
| 2023-07-09 | $0.0547 | $0.0544 | $0.0565 | $0.0531 |
| 2023-07-10 | $0.0544 | $0.0527 | $0.0553 | $0.0515 |
| 2023-07-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-07-12 | $0.0560 | $0.0550 | $0.0586 | $0.0541 |
| 2023-07-13 | $0.0550 | $0.0585 | $0.0603 | $0.0551 |
| 2023-07-14 | $0.0586 | $0.0570 | $0.0591 | $0.0555 |
| 2023-07-15 | $0.0570 | $0.0564 | $0.0574 | $0.0549 |
| 2023-07-16 | $0.0564 | $0.0564 | $0.0573 | $0.0548 |
| 2023-07-17 | $0.0564 | $0.0572 | $0.0589 | $0.0541 |
| 2023-07-18 | $0.0572 | $0.0550 | $0.0577 | $0.0526 |
| 2023-07-19 | $0.0550 | $0.0616 | $0.0748 | $0.0548 |
| 2023-07-20 | $0.0616 | $0.0611 | $0.0653 | $0.0581 |
| 2023-07-21 | $0.0615 | $0.0657 | $0.0688 | $0.0608 |
| 2023-07-22 | $0.0657 | $0.0734 | $0.0980 | $0.0644 |
| 2023-07-23 | $0.0734 | $0.0743 | $0.0848 | $0.0725 |
| 2023-07-24 | $0.0743 | $0.0672 | $0.0745 | $0.0661 |
| 2023-07-25 | $0.0672 | $0.0712 | $0.0715 | $0.0670 |
| 2023-07-26 | $0.0712 | $0.0732 | $0.0840 | $0.0706 |
| 2023-07-27 | $0.0605 | $0.0739 | $0.0739 | $0.0601 |
| 2023-07-28 | $0.0739 | $0.0731 | $0.0739 | $0.0731 |
| 2023-07-31 | $0.0698 | $0.0681 | $0.0737 | $0.0663 |
| 2023-08-01 | $0.0681 | $0.0676 | $0.0702 | $0.0672 |
| 2023-08-02 | $0.0676 | $0.0638 | $0.0673 | $0.0625 |
| 2023-08-03 | $0.0638 | $0.0615 | $0.0648 | $0.0598 |
| 2023-08-04 | $0.0615 | $0.0627 | $0.0654 | $0.0578 |
| 2023-08-05 | $0.0627 | $0.0598 | $0.0639 | $0.0587 |
| 2023-08-06 | $0.0598 | $0.0684 | $0.0691 | $0.0592 |
| 2023-08-07 | $0.0684 | $0.0636 | $0.0713 | $0.0632 |
| 2023-08-08 | $0.0636 | $0.0616 | $0.0648 | $0.0605 |
| 2023-08-09 | $0.0616 | $0.0619 | $0.0629 | $0.0603 |
| 2023-08-10 | $0.0619 | $0.0661 | $0.0726 | $0.0611 |
| 2023-08-11 | $0.0661 | $0.0626 | $0.0667 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0642 | $0.0653 | $0.0621 |
| 2023-08-13 | $0.0642 | $0.0633 | $0.0695 | $0.0629 |
| 2023-08-14 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-08-15 | $0.0647 | $0.0619 | $0.0652 | $0.0609 |
| 2023-08-16 | $0.0619 | $0.0538 | $0.0612 | $0.0509 |
| 2023-08-17 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-08-31 | $0.0602 | $0.0573 | $0.0588 | $0.0556 |
| 2023-09-01 | $0.0573 | $0.0565 | $0.0580 | $0.0534 |
| 2023-09-02 | $0.0565 | $0.0547 | $0.0571 | $0.0534 |
| 2023-09-03 | $0.0547 | $0.0613 | $0.0754 | $0.0540 |
| 2023-09-04 | $0.0613 | $0.0601 | $0.0624 | $0.0566 |
| 2023-09-05 | $0.0601 | $0.0649 | $0.0693 | $0.0603 |
| 2023-09-06 | $0.0649 | $0.0633 | $0.0676 | $0.0629 |
| 2023-09-07 | $0.0633 | $0.0626 | $0.0667 | $0.0615 |
| 2023-09-08 | $0.0626 | $0.0622 | $0.0640 | $0.0610 |
| 2023-09-09 | $0.0622 | $0.0626 | $0.0636 | $0.0612 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0635 | $0.0603 |
| 2023-09-11 | $0.0614 | $0.0611 | $0.0638 | $0.0577 |
| 2023-09-12 | $0.0611 | $0.0604 | $0.0634 | $0.0594 |
| 2023-09-13 | $0.0604 | $0.0608 | $0.0610 | $0.0603 |
| 2023-09-14 | $0.0614 | $0.0630 | $0.0635 | $0.0604 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0650 | $0.0622 |
| 2023-09-16 | $0.0634 | $0.0636 | $0.0639 | $0.0618 |
| 2023-09-17 | $0.0636 | $0.0631 | $0.0636 | $0.0629 |
| 2023-09-30 | $0.0617 | $0.0625 | $0.0660 | $0.0605 |
| 2023-10-01 | $0.0625 | $0.0631 | $0.0685 | $0.0614 |
| 2023-10-02 | $0.0631 | $0.0625 | $0.0639 | $0.0597 |
| 2023-10-03 | $0.0625 | $0.0610 | $0.0635 | $0.0602 |
| 2023-10-04 | $0.0610 | $0.0613 | $0.0618 | $0.0586 |
| 2023-10-05 | $0.0613 | $0.0601 | $0.0617 | $0.0564 |
| 2023-10-06 | $0.0601 | $0.0598 | $0.0626 | $0.0593 |
| 2023-10-07 | $0.0598 | $0.0605 | $0.0609 | $0.0597 |
| 2023-10-08 | $0.0585 | $0.0551 | $0.0603 | $0.0526 |
| 2023-10-09 | $0.0551 | $0.0533 | $0.0552 | $0.0515 |
| 2023-10-10 | $0.0533 | $0.0533 | $0.0627 | $0.0522 |
| 2023-10-11 | $0.0533 | $0.0540 | $0.0571 | $0.0521 |
| 2023-10-12 | $0.0540 | $0.0537 | $0.0548 | $0.0516 |
| 2023-10-13 | $0.0537 | $0.0532 | $0.0557 | $0.0523 |
| 2023-10-14 | $0.0532 | $0.0546 | $0.0555 | $0.0530 |
| 2023-10-15 | $0.0546 | $0.0539 | $0.0553 | $0.0516 |
| 2023-10-16 | $0.0539 | $0.0533 | $0.0541 | $0.0533 |
| 2023-10-31 | $0.0612 | $0.0605 | $0.0652 | $0.0599 |
| 2023-11-01 | $0.0605 | $0.0623 | $0.0632 | $0.0591 |
| 2023-11-02 | $0.0623 | $0.0605 | $0.0620 | $0.0591 |
| 2023-11-03 | $0.0605 | $0.0629 | $0.0666 | $0.0591 |
| 2023-11-04 | $0.0629 | $0.0632 | $0.0713 | $0.0619 |
| 2023-11-05 | $0.0632 | $0.0629 | $0.0653 | $0.0625 |
| 2023-11-06 | $0.0629 | $0.0628 | $0.0671 | $0.0578 |
| 2023-11-07 | $0.0628 | $0.0626 | $0.0641 | $0.0609 |
| 2023-11-08 | $0.0626 | $0.0652 | $0.0652 | $0.0622 |
| 2023-11-09 | $0.0652 | $0.1080000 | $0.1165000 | $0.0692 |
| 2023-11-10 | $0.1080000 | $0.0861 | $0.1085000 | $0.0798 |
| 2023-11-11 | $0.0861 | $0.0844 | $0.0957 | $0.0828 |
| 2023-11-12 | $0.0844 | $0.0814 | $0.0865 | $0.0796 |
| 2023-11-13 | $0.0814 | $0.0809 | $0.0929 | $0.0766 |
| 2023-11-14 | $0.0809 | $0.0744 | $0.0780 | $0.0701 |
| 2023-11-15 | $0.0744 | $0.0740 | $0.0750 | $0.0738 |
| 2023-11-30 | $0.1114000 | $0.1109000 | $0.1162000 | $0.1037000 |
| 2023-12-01 | $0.1109000 | $0.1050000 | $0.1149000 | $0.1042000 |
| 2023-12-02 | $0.1050000 | $0.1085000 | $0.1169000 | $0.1039000 |
| 2023-12-03 | $0.1085000 | $0.1038000 | $0.1136000 | $0.1024000 |
| 2023-12-04 | $0.1038000 | $0.1057000 | $0.1104000 | $0.1025000 |
| 2023-12-05 | $0.1057000 | $0.1110000 | $0.1452000 | $0.1057000 |
| 2023-12-06 | $0.1110000 | $0.1143000 | $0.1235000 | $0.1081000 |
| 2023-12-07 | $0.1143000 | $0.1148000 | $0.1270000 | $0.1134000 |
| 2023-12-08 | $0.1148000 | $0.1163000 | $0.1198000 | $0.1144000 |
| 2023-12-09 | $0.1163000 | $0.1185000 | $0.1220000 | $0.1145000 |
| 2023-12-10 | $0.1185000 | $0.1190000 | $0.1202000 | $0.1162000 |
| 2023-12-11 | $0.1190000 | $0.1646000 | $0.1884000 | $0.1056000 |
| 2023-12-12 | $0.1646000 | $0.1302000 | $0.1630000 | $0.1275000 |
| 2023-12-13 | $0.1302000 | $0.1345000 | $0.1368000 | $0.1289000 |
| 2023-12-14 | $0.1345000 | $0.1348000 | $0.1459000 | $0.1325000 |
| 2023-12-15 | $0.1348000 | $0.1338000 | $0.1348000 | $0.1332000 |
| 2023-12-31 | $0.1116000 | $0.1077000 | $0.1173000 | $0.1061000 |
| 2024-01-01 | $0.1077000 | $0.1094000 | $0.1134000 | $0.1075000 |
| 2024-01-02 | $0.1094000 | $0.1119000 | $0.1169000 | $0.1067000 |
| 2024-01-03 | $0.1119000 | $0.0982 | $0.1134000 | $0.0968 |
| 2024-01-04 | $0.0982 | $0.1014000 | $0.1058000 | $0.0990 |
| 2024-01-05 | $0.1014000 | $0.1099000 | $0.1246000 | $0.0976 |
| 2024-01-06 | $0.1099000 | $0.1029000 | $0.1085000 | $0.1022000 |
| 2024-01-07 | $0.1029000 | $0.0951 | $0.1038000 | $0.0942 |
| 2024-01-08 | $0.0951 | $0.1071000 | $0.1178000 | $0.0970 |
| 2024-01-09 | $0.1071000 | $0.0987 | $0.1076000 | $0.0973 |
| 2024-01-10 | $0.0987 | $0.1024000 | $0.1137000 | $0.1018000 |
| 2024-01-11 | $0.1024000 | $0.1061000 | $0.1160000 | $0.1037000 |
| 2024-01-12 | $0.1061000 | $0.1067000 | $0.1110000 | $0.1021000 |
| 2024-01-13 | $0.1067000 | $0.1044000 | $0.1147000 | $0.1034000 |
| 2024-01-14 | $0.1044000 | $0.1056000 | $0.1057000 | $0.1042000 |
| 2024-01-31 | $0.0926 | $0.0915 | $0.0931 | $0.0876 |
| 2024-02-01 | $0.0915 | $0.0901 | $0.0944 | $0.0871 |
| 2024-02-02 | $0.0901 | $0.0889 | $0.0928 | $0.0868 |
| 2024-02-03 | $0.0889 | $0.0863 | $0.0886 | $0.0838 |
| 2024-02-04 | $0.0863 | $0.0870 | $0.0874 | $0.0854 |
| 2024-02-05 | $0.0870 | $0.0888 | $0.0897 | $0.0865 |
| 2024-02-06 | $0.0888 | $0.0892 | $0.0918 | $0.0871 |
| 2024-02-07 | $0.0892 | $0.0909 | $0.0912 | $0.0450900 |
| 2024-02-08 | $0.0909 | $0.0905 | $0.0970 | $0.0859 |
| 2024-02-09 | $0.0905 | $0.0930 | $0.0965 | $0.0898 |
| 2024-02-10 | $0.0930 | $0.0918 | $0.0943 | $0.0898 |
| 2024-02-11 | $0.0918 | $0.0915 | $0.0936 | $0.0893 |
| 2024-02-12 | $0.0915 | $0.0883 | $0.0987 | $0.0883 |
| 2024-02-13 | $0.0883 | $0.0898 | $0.0914 | $0.0866 |
| 2024-02-14 | $0.0898 | $0.0900 | $0.0964 | $0.0900 |
| 2024-02-15 | $0.0900 | $0.0966 | $0.0978 | $0.0913 |
| 2024-02-16 | $0.0966 | $0.0969 | $0.0970 | $0.0966 |
| 2024-02-29 | $0.1365000 | $0.1417000 | $0.1594000 | $0.1314000 |
| 2024-03-01 | $0.1417000 | $0.1464000 | $0.1502000 | $0.1406000 |
| 2024-03-02 | $0.1464000 | $0.1524000 | $0.1578000 | $0.1428000 |
| 2024-03-03 | $0.1524000 | $0.2171000 | $0.2488000 | $0.1448000 |
| 2024-03-04 | $0.2171000 | $0.1812000 | $0.2313000 | $0.1812000 |
| 2024-03-05 | $0.1812000 | $0.1658000 | $0.1932000 | $0.1626000 |
| 2024-03-06 | $0.1658000 | $0.1746000 | $0.1811000 | $0.1666000 |
| 2024-03-07 | $0.1746000 | $0.1798000 | $0.1825000 | $0.1720000 |
| 2024-03-08 | $0.1798000 | $0.1732000 | $0.1806000 | $0.1642000 |
| 2024-03-09 | $0.1732000 | $0.1727000 | $0.1737000 | $0.1726000 |
| 2024-03-10 | $0.1882000 | $0.1786000 | $0.1879000 | $0.1735000 |
| 2024-03-11 | $0.1786000 | $0.1899000 | $0.1968000 | $0.1854000 |
| 2024-03-12 | $0.1899000 | $0.1775000 | $0.1874000 | $0.1715000 |
| 2024-03-13 | $0.1775000 | $0.1819000 | $0.1863000 | $0.1739000 |
| 2024-03-14 | $0.1819000 | $0.1727000 | $0.1785000 | $0.1661000 |
| 2024-03-15 | $0.1727000 | $0.1572000 | $0.1684000 | $0.1519000 |
| 2024-03-16 | $0.1572000 | $0.1408000 | $0.1556000 | $0.1383000 |
| 2024-03-17 | $0.1408000 | $0.1515000 | $0.1519000 | $0.1377000 |
| 2024-03-18 | $0.1515000 | $0.1520000 | $0.1526000 | $0.1509000 |
| 2024-03-31 | $0.2304000 | $0.2246000 | $0.2465000 | $0.2206000 |
| 2024-04-01 | $0.2246000 | $0.2100000 | $0.2300000 | $0.2082000 |
| 2024-04-02 | $0.2100000 | $0.1958000 | $0.2050000 | $0.1869000 |
| 2024-04-03 | $0.1958000 | $0.2046000 | $0.2299000 | $0.1891000 |
| 2024-04-04 | $0.2044000 | $0.1991000 | $0.2084000 | $0.1904000 |
| 2024-04-05 | $0.1991000 | $0.0783 | $0.2011000 | $0.0694 |
| 2024-04-06 | $0.0783 | $0.0630 | $0.0801 | $0.0603 |
| 2024-04-07 | $0.0630 | $0.0625 | $0.0684 | $0.0611 |
| 2024-04-08 | $0.0625 | $0.0602 | $0.0706 | $0.0576 |
| 2024-04-09 | $0.0602 | $0.0575 | $0.0750 | $0.0540 |
| 2024-04-10 | $0.0575 | $0.0553 | $0.0610 | $0.0550 |
| 2024-04-11 | $0.0553 | $0.0490400 | $0.0568 | $0.0472900 |
| 2024-04-12 | $0.0490400 | $0.0398400 | $0.0460000 | $0.0391900 |
| 2024-04-13 | $0.0398400 | $0.0337300 | $0.0451700 | $0.0319200 |
| 2024-04-14 | $0.0337300 | $0.0363200 | $0.0432700 | $0.0334800 |
| 2024-04-15 | $0.0363200 | $0.0387900 | $0.0397200 | $0.0344400 |
| 2024-04-16 | $0.0387900 | $0.0472100 | $0.0559 | $0.0382600 |
| 2024-04-17 | $0.0472100 | $0.0475100 | $0.0475300 | $0.0471200 |
| 2024-04-30 | $0.0379500 | $0.0349300 | $0.0376400 | $0.0349300 |
| 2024-05-01 | $0.0349300 | $0.0349300 | $0.0350000 | $0.0349100 |
| 2024-05-02 | $0.0329500 | $0.0343400 | $0.0343400 | $0.0280700 |
| 2024-05-03 | $0.0343400 | $0.0332100 | $0.0356900 | $0.0316600 |
| 2024-05-04 | $0.0332100 | $0.0352300 | $0.0355400 | $0.0330500 |
| 2024-05-05 | $0.0352300 | $0.0357600 | $0.0360800 | $0.0323100 |
| 2024-05-06 | $0.0357600 | $0.0358400 | $0.0358400 | $0.0346100 |
| 2024-05-07 | $0.0358400 | $0.0345700 | $0.0363700 | $0.0342700 |
| 2024-05-08 | $0.0345700 | $0.0336000 | $0.0353800 | $0.0327100 |
| 2024-05-09 | $0.0336000 | $0.0343100 | $0.0343100 | $0.0327900 |
| 2024-05-10 | $0.0343100 | $0.0355000 | $0.0363700 | $0.0320100 |
| 2024-05-11 | $0.0355000 | $0.0366900 | $0.0366900 | $0.0340700 |
| 2024-05-12 | $0.0366900 | $0.0348400 | $0.0368900 | $0.0342600 |
| 2024-05-13 | $0.0348400 | $0.0354000 | $0.0362900 | $0.0330400 |
| 2024-05-14 | $0.0354000 | $0.0339900 | $0.0357200 | $0.0339900 |
| 2024-05-15 | $0.0339900 | $0.0342800 | $0.0364000 | $0.0342800 |
| 2024-05-16 | $0.0342800 | $0.0341600 | $0.0353400 | $0.0332800 |
| 2024-05-17 | $0.0341600 | $0.0341500 | $0.0341700 | $0.0341300 |
| 2024-05-31 | $0.0314700 | $0.0312000 | $0.0315700 | $0.0304500 |
| 2024-06-01 | $0.0312000 | $0.0289800 | $0.0316500 | $0.0282100 |
| 2024-06-02 | $0.0289800 | $0.0291000 | $0.0306100 | $0.0283400 |
| 2024-06-03 | $0.0291000 | $0.0278700 | $0.0293800 | $0.0267400 |
| 2024-06-04 | $0.0278700 | $0.0289600 | $0.0297200 | $0.0278200 |
| 2024-06-05 | $0.0289600 | $0.0286100 | $0.0293900 | $0.0270700 |
| 2024-06-06 | $0.0286100 | $0.0274500 | $0.0301200 | $0.0270700 |
| 2024-06-07 | $0.0274500 | $0.0274300 | $0.0274500 | $0.0274200 |
| 2024-06-08 | $0.0264700 | $0.0276100 | $0.0279700 | $0.0265000 |
| 2024-06-09 | $0.0276100 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2024-06-10 | $0.0266800 | $0.0274900 | $0.0274900 | $0.0264000 |
| 2024-06-11 | $0.0274900 | $0.0269300 | $0.0279800 | $0.0258800 |
| 2024-06-12 | $0.0269300 | $0.0274100 | $0.0277600 | $0.0266900 |
| 2024-06-13 | $0.0274100 | $0.0270500 | $0.0270500 | $0.0263600 |
| 2024-06-14 | $0.0270500 | $0.0264500 | $0.0271400 | $0.0261000 |
| 2024-06-15 | $0.0264500 | $0.0271100 | $0.0278200 | $0.0263900 |
| 2024-06-16 | $0.0271100 | $0.0275300 | $0.0282500 | $0.0271700 |
| 2024-06-17 | $0.0275300 | $0.0266800 | $0.0270300 | $0.0266800 |
| 2024-06-18 | $0.0266800 | $0.0270600 | $0.0270700 | $0.0266700 |
| 2024-06-30 | $0.0232800 | $0.0212800 | $0.0240300 | $0.0202500 |
| 2024-07-01 | $0.0212800 | $0.0213200 | $0.0227000 | $0.0213200 |
| 2024-07-02 | $0.0213200 | $0.0211800 | $0.0218700 | $0.0211800 |
| 2024-07-03 | $0.0211800 | $0.0230500 | $0.0230500 | $0.0204100 |
| 2024-07-04 | $0.0230500 | $0.0217200 | $0.0217200 | $0.0211100 |
| 2024-07-05 | $0.0217200 | $0.0199800 | $0.0214700 | $0.0196800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0190500 | $0.0202300 | $0.0190500 |
| 2024-07-08 | $0.0190500 | $0.0196200 | $0.0202200 | $0.0193200 |
| 2024-07-09 | $0.0196200 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2024-07-10 | $0.0199300 | $0.0201500 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0201500 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-12 | $0.0198400 | $0.0198300 | $0.0198600 | $0.0198200 |
| 2024-07-13 | $0.0200600 | $0.0203300 | $0.0203300 | $0.0200100 |
| 2024-07-14 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0212600 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0212600 | $0.0210200 | $0.0213700 | $0.0210200 |
| 2024-07-17 | $0.0210200 | $0.0227000 | $0.0227000 | $0.0206600 |
| 2024-07-18 | $0.0227000 | $0.0227300 | $0.0227500 | $0.0226900 |
| 2024-07-31 | $0.0239300 | $0.0232700 | $0.0235900 | $0.0226200 |
| 2024-08-01 | $0.0232700 | $0.0230400 | $0.0236800 | $0.0227200 |
| 2024-08-02 | $0.0230400 | $0.0223900 | $0.0226900 | $0.0215000 |
| 2024-08-03 | $0.0223900 | $0.0206000 | $0.0217700 | $0.0206000 |
| 2024-08-04 | $0.0206000 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2024-08-05 | $0.0188200 | $0.0169400 | $0.0222700 | $0.0164600 |
| 2024-08-06 | $0.0169400 | $0.0167400 | $0.0182200 | $0.0167400 |
| 2024-08-07 | $0.0167400 | $0.0171100 | $0.0171100 | $0.0159400 |
| 2024-08-08 | $0.0171100 | $0.0182500 | $0.0198600 | $0.0182500 |
| 2024-08-09 | $0.0182500 | $0.0182000 | $0.0187200 | $0.0163800 |
| 2024-08-10 | $0.0182000 | $0.0174900 | $0.0188000 | $0.0174900 |
| 2024-08-11 | $0.0174900 | $0.0173800 | $0.0176300 | $0.0168700 |
| 2024-08-12 | $0.0173800 | $0.0185200 | $0.0190600 | $0.0185200 |
| 2024-08-13 | $0.0185200 | $0.0175700 | $0.0183800 | $0.0175700 |
| 2024-08-14 | $0.0175700 | $0.0167700 | $0.0173000 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0172200 | $0.0172200 | $0.0161900 |
| 2024-08-16 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0173800 |
| 2024-08-17 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176100 |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
기술
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
특징들
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Crypto 뉴스 레터 받기