IDEX - 살고 있다 IDEX 가격 및 시가 총액

IDEX Crypto Coin Rank 261

웹사이트

519,251,085 IDEX

24시간 볼륨

12 BTC

1 H

-0.84 %

24 H

2.78 %

7 d

-0.44 %

오늘 IDEX 미국 달러의 가격은 현재입니다. 0.0484 USD, 변환 된 경우 Bitcoin ~이다. 0.00000523 BTC. 총 519,251,085 IDEX 현재 시장에서 유통되고있다.. IDEX 가격에 변화가 생겼다. 2.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars IDEX ~에 거래되었습니다 암호 교환. 도망 IDEX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

IDEX

심볼

IDEX

알고리즘

ETH Token

BTC 가격

0.00000523 BTC

BTC 시장

2,715 BTC

BTC 24h Vol

12 BTC

암호화폐 총 채굴량

519,251,085 IDEX

-0.84 %

24h

2.78 %

-0.44 %

Twitter

IDEX

웹사이트

IDEX

IDEX 차트

IDEX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0814	$0.0815	$0.0815	$0.0796
2023-05-21	$0.0815	$0.0837	$0.0916	$0.0807
2023-05-22	$0.0837	$0.0820	$0.0878	$0.0802
2023-05-23	$0.0820	$0.0858	$0.0861	$0.0817
2023-05-24	$0.0858	$0.0775	$0.0858	$0.0758
2023-05-25	$0.0775	$0.0766	$0.0783	$0.0754
2023-05-26	$0.0766	$0.0771	$0.0808	$0.0766
2023-05-27	$0.0771	$0.0770	$0.0779	$0.0761
2023-05-28	$0.0770	$0.0792	$0.0804	$0.0765
2023-05-29	$0.0792	$0.0882	$0.0918	$0.0777
2023-05-30	$0.0882	$0.0844	$0.0926	$0.0819
2023-05-31	$0.0844	$0.0787	$0.0863	$0.0765
2023-06-01	$0.0787	$0.0771	$0.0799	$0.0768
2023-06-02	$0.0771	$0.0812	$0.0820	$0.0764
2023-06-03	$0.0812	$0.0809	$0.0834	$0.0791
2023-06-04	$0.0809	$0.0810	$0.0828	$0.0801
2023-06-05	$0.0810	$0.0808	$0.0810	$0.0808
2023-06-06	$0.0687	$0.0700	$0.0716	$0.0655
2023-06-07	$0.0700	$0.0670	$0.0713	$0.0652
2023-06-08	$0.0670	$0.0665	$0.0672	$0.0639
2023-06-09	$0.0665	$0.0670	$0.0714	$0.0661
2023-06-10	$0.0670	$0.0532	$0.0670	$0.0467800
2023-06-11	$0.0532	$0.0535	$0.0535	$0.0532
2023-06-12	$0.0536	$0.0578	$0.0587	$0.0523
2023-06-13	$0.0578	$0.0586	$0.0592	$0.0562
2023-06-14	$0.0586	$0.0587	$0.0587	$0.0586
2023-06-30	$0.0558	$0.0591	$0.0592	$0.0538
2023-07-01	$0.0591	$0.0597	$0.0597	$0.0583
2023-07-02	$0.0597	$0.0591	$0.0599	$0.0574
2023-07-03	$0.0591	$0.0612	$0.0615	$0.0587
2023-07-04	$0.0612	$0.0611	$0.0622	$0.0598
2023-07-05	$0.0611	$0.0584	$0.0633	$0.0578
2023-07-06	$0.0584	$0.0547	$0.0593	$0.0547
2023-07-07	$0.0547	$0.0564	$0.0566	$0.0540
2023-07-08	$0.0564	$0.0565	$0.0576	$0.0555
2023-07-09	$0.0565	$0.0562	$0.0574	$0.0561
2023-07-10	$0.0562	$0.0560	$0.0573	$0.0550
2023-07-11	$0.0560	$0.0558	$0.0560	$0.0558
2023-07-12	$0.0565	$0.0551	$0.0568	$0.0544
2023-07-13	$0.0551	$0.0578	$0.0589	$0.0534
2023-07-14	$0.0578	$0.0565	$0.0594	$0.0547
2023-07-15	$0.0565	$0.0567	$0.0595	$0.0561
2023-07-16	$0.0567	$0.0546	$0.0575	$0.0543
2023-07-17	$0.0546	$0.0562	$0.0565	$0.0545
2023-07-18	$0.0562	$0.0541	$0.0564	$0.0531
2023-07-19	$0.0541	$0.0542	$0.0555	$0.0535
2023-07-20	$0.0542	$0.0531	$0.0554	$0.0526
2023-07-21	$0.0531	$0.0519	$0.0537	$0.0517
2023-07-22	$0.0519	$0.0489000	$0.0519	$0.0483000
2023-07-23	$0.0489000	$0.0502	$0.0505	$0.0486000
2023-07-24	$0.0502	$0.0491000	$0.0509	$0.0472200
2023-07-25	$0.0491000	$0.0491000	$0.0499000	$0.0484000
2023-07-26	$0.0491000	$0.0498000	$0.0502	$0.0483000
2023-07-27	$0.0498000	$0.0498100	$0.0498100	$0.0498000
2023-07-31	$0.0504	$0.0508	$0.0522	$0.0494000
2023-08-01	$0.0508	$0.0508	$0.0514	$0.0489000
2023-08-02	$0.0508	$0.0501	$0.0509	$0.0495000
2023-08-03	$0.0501	$0.0501	$0.0505	$0.0493000
2023-08-04	$0.0501	$0.0496000	$0.0503	$0.0491000
2023-08-05	$0.0496000	$0.0499000	$0.0502	$0.0495000
2023-08-06	$0.0499000	$0.0517	$0.0527	$0.0499000
2023-08-07	$0.0517	$0.0517	$0.0530	$0.0506
2023-08-08	$0.0517	$0.0527	$0.0539	$0.0512
2023-08-09	$0.0527	$0.0524	$0.0530	$0.0518
2023-08-10	$0.0524	$0.0520	$0.0529	$0.0516
2023-08-11	$0.0520	$0.0531	$0.0555	$0.0520
2023-08-12	$0.0531	$0.0533	$0.0550	$0.0529
2023-08-13	$0.0533	$0.0541	$0.0561	$0.0531
2023-08-14	$0.0541	$0.0541	$0.0541	$0.0541
2023-08-15	$0.0545	$0.0508	$0.0545	$0.0497400
2023-08-16	$0.0508	$0.0508	$0.0508	$0.0508
2023-08-31	$0.0436000	$0.0454200	$0.0569	$0.0434000
2023-09-01	$0.0454200	$0.0452000	$0.0524	$0.0450000
2023-09-02	$0.0452000	$0.0439000	$0.0456000	$0.0427000
2023-09-03	$0.0439000	$0.0438000	$0.0442900	$0.0426400
2023-09-04	$0.0438000	$0.0447000	$0.0454200	$0.0437000
2023-09-05	$0.0447000	$0.0509	$0.0528	$0.0446000
2023-09-06	$0.0509	$0.0493100	$0.0529	$0.0475000
2023-09-07	$0.0493100	$0.0486000	$0.0497000	$0.0474100
2023-09-08	$0.0486000	$0.0467000	$0.0491000	$0.0454000
2023-09-09	$0.0467000	$0.0467000	$0.0473000	$0.0464000
2023-09-10	$0.0467000	$0.0476000	$0.0476000	$0.0439000
2023-09-11	$0.0476000	$0.0430100	$0.0499900	$0.0421000
2023-09-12	$0.0430100	$0.0436000	$0.0455000	$0.0429000
2023-09-13	$0.0436000	$0.0435000	$0.0436000	$0.0435000
2023-09-14	$0.0455000	$0.0454000	$0.0465000	$0.0451000
2023-09-15	$0.0454000	$0.0466000	$0.0467000	$0.0450000
2023-09-16	$0.0466000	$0.0465000	$0.0478000	$0.0458000
2023-09-17	$0.0465000	$0.0465000	$0.0465000	$0.0465000
2023-09-30	$0.0492000	$0.0494000	$0.0500000	$0.0488000
2023-10-01	$0.0494000	$0.0518	$0.0521	$0.0492000
2023-10-02	$0.0518	$0.0494000	$0.0522	$0.0488000
2023-10-03	$0.0494000	$0.0472000	$0.0496000	$0.0471000
2023-10-04	$0.0472000	$0.0462100	$0.0472100	$0.0456000
2023-10-05	$0.0462100	$0.0459000	$0.0467000	$0.0455400
2023-10-06	$0.0459000	$0.0463000	$0.0465000	$0.0454000
2023-10-07	$0.0463000	$0.0463100	$0.0463100	$0.0463000
2023-10-08	$0.0470000	$0.0478000	$0.0490900	$0.0465000
2023-10-09	$0.0478000	$0.0457000	$0.0481000	$0.0446000
2023-10-10	$0.0457000	$0.0450000	$0.0459000	$0.0445000
2023-10-11	$0.0450000	$0.0431000	$0.0451000	$0.0427000
2023-10-12	$0.0431000	$0.0428000	$0.0431000	$0.0418000
2023-10-13	$0.0428000	$0.0436000	$0.0440200	$0.0428000
2023-10-14	$0.0436000	$0.0436000	$0.0440000	$0.0434000
2023-10-15	$0.0436000	$0.0437000	$0.0444200	$0.0434000
2023-10-16	$0.0437000	$0.0437000	$0.0437000	$0.0437000
2023-10-31	$0.0520	$0.0503	$0.0528	$0.0493700
2023-11-01	$0.0503	$0.0521	$0.0526	$0.0485400
2023-11-02	$0.0521	$0.0549	$0.0562	$0.0519
2023-11-03	$0.0549	$0.0544	$0.0553	$0.0527
2023-11-04	$0.0544	$0.0543	$0.0551	$0.0533
2023-11-05	$0.0543	$0.0545	$0.0571	$0.0536
2023-11-06	$0.0545	$0.0562	$0.0566	$0.0543
2023-11-07	$0.0562	$0.0553	$0.0569	$0.0524
2023-11-08	$0.0553	$0.0558	$0.0561	$0.0544
2023-11-09	$0.0558	$0.0557	$0.0599	$0.0509
2023-11-10	$0.0557	$0.0593	$0.0599	$0.0556
2023-11-11	$0.0593	$0.0590	$0.0610	$0.0570
2023-11-12	$0.0590	$0.0604	$0.0609	$0.0563
2023-11-13	$0.0604	$0.0564	$0.0616	$0.0563
2023-11-14	$0.0564	$0.0543	$0.0574	$0.0523
2023-11-15	$0.0543	$0.0564	$0.0564	$0.0543
2023-11-30	$0.0583	$0.0587	$0.0601	$0.0576
2023-12-01	$0.0587	$0.0589	$0.0595	$0.0578
2023-12-02	$0.0589	$0.0603	$0.0605	$0.0587
2023-12-03	$0.0603	$0.0598	$0.0610	$0.0586
2023-12-04	$0.0598	$0.0620	$0.0621	$0.0583
2023-12-05	$0.0620	$0.0624	$0.0673	$0.0599
2023-12-06	$0.0624	$0.0619	$0.0641	$0.0604
2023-12-07	$0.0619	$0.0627	$0.0638	$0.0607
2023-12-08	$0.0627	$0.0644	$0.0649	$0.0622
2023-12-09	$0.0644	$0.0635	$0.0661	$0.0633
2023-12-10	$0.0635	$0.0639	$0.0652	$0.0620
2023-12-11	$0.0639	$0.0590	$0.0642	$0.0569
2023-12-12	$0.0590	$0.0584	$0.0611	$0.0571
2023-12-13	$0.0584	$0.0593	$0.0598	$0.0553
2023-12-14	$0.0593	$0.0591	$0.0599	$0.0570
2023-12-15	$0.0591	$0.0589	$0.0591	$0.0589
2023-12-31	$0.0612	$0.0598	$0.0627	$0.0584
2024-01-01	$0.0598	$0.0627	$0.0633	$0.0587
2024-01-02	$0.0627	$0.0619	$0.0638	$0.0608
2024-01-03	$0.0619	$0.0549	$0.0637	$0.0513
2024-01-04	$0.0549	$0.0569	$0.0591	$0.0542
2024-01-05	$0.0569	$0.0561	$0.0573	$0.0536
2024-01-06	$0.0561	$0.0538	$0.0561	$0.0519
2024-01-07	$0.0538	$0.0499900	$0.0549	$0.0493000
2024-01-08	$0.0499900	$0.0531	$0.0532	$0.0454200
2024-01-09	$0.0531	$0.0499900	$0.0531	$0.0474100
2024-01-10	$0.0499900	$0.0539	$0.0552	$0.0483600
2024-01-11	$0.0539	$0.0549	$0.0559	$0.0528
2024-01-12	$0.0549	$0.0522	$0.0566	$0.0498600
2024-01-13	$0.0522	$0.0527	$0.0534	$0.0503
2024-01-14	$0.0527	$0.0527	$0.0527	$0.0527
2024-01-31	$0.0497000	$0.0484000	$0.0502	$0.0478000
2024-02-01	$0.0484000	$0.0486000	$0.0489000	$0.0472000
2024-02-02	$0.0486000	$0.0488000	$0.0495000	$0.0484000
2024-02-03	$0.0488000	$0.0477000	$0.0492000	$0.0474000
2024-02-04	$0.0477000	$0.0468000	$0.0481000	$0.0468000
2024-02-05	$0.0468000	$0.0462000	$0.0481000	$0.0455300
2024-02-06	$0.0462000	$0.0474000	$0.0485000	$0.0459000
2024-02-07	$0.0474000	$0.0485000	$0.0487000	$0.0464000
2024-02-08	$0.0485000	$0.0499000	$0.0529	$0.0483000
2024-02-09	$0.0499000	$0.0515	$0.0522	$0.0497000
2024-02-10	$0.0515	$0.0527	$0.0531	$0.0512
2024-02-11	$0.0527	$0.0524	$0.0584	$0.0511
2024-02-12	$0.0524	$0.0539	$0.0544	$0.0518
2024-02-13	$0.0539	$0.0542	$0.0547	$0.0526
2024-02-14	$0.0542	$0.0567	$0.0573	$0.0537
2024-02-15	$0.0567	$0.0581	$0.0589	$0.0565
2024-02-16	$0.0581	$0.0582	$0.0582	$0.0581
2024-02-29	$0.0676	$0.0708	$0.0742	$0.0671
2024-03-01	$0.0708	$0.0756	$0.0758	$0.0708
2024-03-02	$0.0756	$0.0781	$0.0781	$0.0747
2024-03-03	$0.0781	$0.0781	$0.0785	$0.0697
2024-03-04	$0.0781	$0.0775	$0.0807	$0.0747
2024-03-05	$0.0775	$0.0711	$0.0808	$0.0622
2024-03-06	$0.0711	$0.0841	$0.0861	$0.0685
2024-03-07	$0.0841	$0.0858	$0.0881	$0.0811
2024-03-08	$0.0858	$0.0823	$0.0865	$0.0790
2024-03-09	$0.0823	$0.0821	$0.0823	$0.0821
2024-03-10	$0.0848	$0.0825	$0.0858	$0.0794
2024-03-11	$0.0825	$0.0869	$0.0869	$0.0778
2024-03-12	$0.0869	$0.0910	$0.0967	$0.0841
2024-03-13	$0.0910	$0.0899	$0.0916	$0.0862
2024-03-14	$0.0899	$0.0865	$0.0903	$0.0804
2024-03-15	$0.0865	$0.0816	$0.0879	$0.0745
2024-03-16	$0.0816	$0.0762	$0.0900	$0.0741
2024-03-17	$0.0762	$0.0799	$0.0815	$0.0725
2024-03-18	$0.0799	$0.0796	$0.0799	$0.0796
2024-03-31	$0.0929	$0.0950	$0.0968	$0.0904
2024-04-01	$0.0950	$0.0904	$0.0957	$0.0867
2024-04-02	$0.0904	$0.0828	$0.0906	$0.0810
2024-04-03	$0.0828	$0.0824	$0.0859	$0.0794
2024-04-04	$0.0824	$0.0863	$0.0902	$0.0803
2024-04-05	$0.0863	$0.0829	$0.0868	$0.0797
2024-04-06	$0.0829	$0.0840	$0.0848	$0.0823
2024-04-07	$0.0840	$0.0886	$0.0910	$0.0839
2024-04-08	$0.0886	$0.0911	$0.0922	$0.0874
2024-04-09	$0.0911	$0.0873	$0.0921	$0.0867
2024-04-10	$0.0873	$0.0890	$0.0890	$0.0823
2024-04-11	$0.0890	$0.0864	$0.0891	$0.0849
2024-04-12	$0.0864	$0.0702	$0.0888	$0.0643
2024-04-13	$0.0702	$0.0570	$0.0715	$0.0499000
2024-04-14	$0.0570	$0.0617	$0.0621	$0.0535
2024-04-15	$0.0617	$0.0586	$0.0644	$0.0568
2024-04-16	$0.0586	$0.0585	$0.0657	$0.0554
2024-04-17	$0.0585	$0.0580	$0.0585	$0.0580
2024-04-30	$0.0603	$0.0566	$0.0610	$0.0541
2024-05-01	$0.0564	$0.0565	$0.0565	$0.0563
2024-05-02	$0.0576	$0.0584	$0.0594	$0.0550
2024-05-03	$0.0584	$0.0612	$0.0619	$0.0572
2024-05-04	$0.0612	$0.0614	$0.0625	$0.0607
2024-05-05	$0.0614	$0.0636	$0.0651	$0.0602
2024-05-06	$0.0636	$0.0636	$0.0687	$0.0627
2024-05-07	$0.0636	$0.0653	$0.0712	$0.0626
2024-05-08	$0.0653	$0.0659	$0.0735	$0.0628
2024-05-09	$0.0659	$0.0604	$0.0661	$0.0566
2024-05-10	$0.0604	$0.0599	$0.0656	$0.0585
2024-05-11	$0.0599	$0.0604	$0.0647	$0.0599
2024-05-12	$0.0604	$0.0584	$0.0608	$0.0581
2024-05-13	$0.0584	$0.0579	$0.0598	$0.0557
2024-05-14	$0.0579	$0.0559	$0.0585	$0.0558
2024-05-15	$0.0559	$0.0587	$0.0592	$0.0550
2024-05-16	$0.0587	$0.0561	$0.0597	$0.0548
2024-05-17	$0.0561	$0.0560	$0.0561	$0.0560
2024-05-31	$0.0585	$0.0594	$0.0598	$0.0577
2024-06-01	$0.0594	$0.0574	$0.0599	$0.0570
2024-06-02	$0.0574	$0.0634	$0.0677	$0.0574
2024-06-03	$0.0634	$0.0606	$0.0696	$0.0604
2024-06-04	$0.0606	$0.0615	$0.0625	$0.0588
2024-06-05	$0.0615	$0.0610	$0.0623	$0.0600
2024-06-06	$0.0610	$0.0587	$0.0613	$0.0580
2024-06-07	$0.0587	$0.0586	$0.0587	$0.0586
2024-06-08	$0.0556	$0.0542	$0.0563	$0.0533
2024-06-09	$0.0542	$0.0552	$0.0560	$0.0540
2024-06-10	$0.0552	$0.0531	$0.0556	$0.0531
2024-06-11	$0.0531	$0.0501	$0.0536	$0.0488000
2024-06-12	$0.0501	$0.0523	$0.0548	$0.0497000
2024-06-13	$0.0523	$0.0506	$0.0529	$0.0502
2024-06-14	$0.0506	$0.0496000	$0.0526	$0.0487000
2024-06-15	$0.0496000	$0.0506	$0.0519	$0.0492000
2024-06-16	$0.0506	$0.0514	$0.0519	$0.0497000
2024-06-17	$0.0514	$0.0471000	$0.0516	$0.0463000
2024-06-18	$0.0469300	$0.0469900	$0.0471100	$0.0468800
2024-06-30	$0.0426000	$0.0457200	$0.0461000	$0.0421000
2024-07-01	$0.0457200	$0.0437000	$0.0464000	$0.0437000
2024-07-02	$0.0437000	$0.0431000	$0.0438800	$0.0424000
2024-07-03	$0.0431000	$0.0401000	$0.0432000	$0.0397000
2024-07-04	$0.0401000	$0.0373400	$0.0403100	$0.0373400
2024-07-05	$0.0373400	$0.0370000	$0.0376000	$0.0335000
2024-07-06	$0.0370000	$0.0412900	$0.0413000	$0.0366000
2024-07-07	$0.0412900	$0.0385000	$0.0412900	$0.0385000
2024-07-08	$0.0385000	$0.0391000	$0.0409000	$0.0375000
2024-07-09	$0.0391000	$0.0401000	$0.0402000	$0.0388000
2024-07-10	$0.0401000	$0.0393000	$0.0406000	$0.0389000
2024-07-11	$0.0393000	$0.0391000	$0.0409000	$0.0388000
2024-07-12	$0.0391000	$0.0391100	$0.0391100	$0.0391000
2024-07-13	$0.0404000	$0.0407000	$0.0411000	$0.0403000
2024-07-14	$0.0407000	$0.0421000	$0.0421000	$0.0405800
2024-07-15	$0.0421000	$0.0441900	$0.0453000	$0.0419000
2024-07-16	$0.0441900	$0.0437000	$0.0445000	$0.0422900
2024-07-17	$0.0437000	$0.0435000	$0.0455000	$0.0433000
2024-07-18	$0.0435000	$0.0435000	$0.0438000	$0.0435000
2024-07-31	$0.0381100	$0.0375000	$0.0415700	$0.0373000
2024-08-01	$0.0375000	$0.0371000	$0.0394000	$0.0344000
2024-08-02	$0.0371000	$0.0349000	$0.0371000	$0.0341400
2024-08-03	$0.0349000	$0.0321100	$0.0372900	$0.0313000
2024-08-04	$0.0321100	$0.0310000	$0.0329000	$0.0299000
2024-08-05	$0.0310000	$0.0290000	$0.0315000	$0.0270300
2024-08-06	$0.0290000	$0.0305000	$0.0321800	$0.0289900
2024-08-07	$0.0305000	$0.0304000	$0.0316000	$0.0287800
2024-08-08	$0.0304000	$0.0333000	$0.0334000	$0.0300000
2024-08-09	$0.0333000	$0.0337000	$0.0339000	$0.0326000
2024-08-10	$0.0337000	$0.0346000	$0.0349000	$0.0321800
2024-08-11	$0.0346000	$0.0320000	$0.0356000	$0.0320000
2024-08-12	$0.0320000	$0.0332000	$0.0349600	$0.0314900
2024-08-13	$0.0332000	$0.0332400	$0.0348300	$0.0326000
2024-08-14	$0.0332400	$0.0320000	$0.0338500	$0.0319000
2024-08-15	$0.0320000	$0.0299000	$0.0329200	$0.0295000
2024-08-16	$0.0299000	$0.0298000	$0.0299000	$0.0298000

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

기술

Sorry, detailed technology about IDEX is not currently available

특징들

Sorry, detailed features about IDEX is not currently available

IDEX News