IGNIS Coin Values IGNIS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Ignis Crypto Coin Rank 199
웹사이트
백서
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD 가격 $ 0.0225
$ 0.0225
Ignis BTC 가격 0.00000243
0.00000243
Ignis 24시간 볼륨 $ 704,653
$ 704,653
Ignis 시가 총액 $ 17,135,780
$ 17,135,780
24시간 볼륨
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
오늘 Ignis 미국 달러의 가격은 현재입니다.
0.0225
USD, 변환 된 경우 Bitcoin ~이다.
0.00000243
BTC. 총 761,143,950 IGNIS 현재 시장에서 유통되고있다.. Ignis 가격에 변화가 생겼다. -1.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Ignis ~에 거래되었습니다 암호 교환. 도망 Ignis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ignis
심볼
IGNIS
알고리즘
BTC 가격
0.00000243 BTC
BTC 시장
1,852 BTC
BTC 24h Vol
76 BTC
암호화폐 총 채굴량
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
웹사이트
Share Ignis Price
IGNIS 차트
Ignis 가격 차트
IGNIS 최고/최저 시세차트
Ignis 가격 최고/최저 시세차트
과거 데이터
Ignis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0045710 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-05-23 | $0.0045650 | $0.0046280 | $0.0046280 | $0.0043560 |
| 2023-05-24 | $0.0046280 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-05-25 | $0.0044760 | $0.0045020 | $0.0047660 | $0.0045020 |
| 2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0044920 |
| 2023-05-29 | $0.0047730 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0049860 | $0.0049860 | $0.0047090 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.005172 | $0.0046280 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0042920 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0048740 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048740 | $0.0046120 | $0.0048830 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046050 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0038610 | $0.0043620 | $0.0043620 | $0.0040900 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-08 | $0.0042160 | $0.0039760 | $0.0042410 | $0.0034460 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0033610 | $0.0041370 | $0.0031030 |
| 2023-06-11 | $0.0033610 | $0.0033620 | $0.0033630 | $0.0033590 |
| 2023-06-12 | $0.0031120 | $0.0033680 | $0.0049220 | $0.0031090 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-14 | $0.0044350 | $0.0044360 | $0.0044360 | $0.0044340 |
| 2023-06-30 | $0.0033490 | $0.0039610 | $0.0039610 | $0.0027420 |
| 2023-07-01 | $0.0039610 | $0.0018350 | $0.0039770 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0033680 | $0.0033680 | $0.0018370 |
| 2023-07-03 | $0.0033680 | $0.0040510 | $0.0040510 | $0.0034270 |
| 2023-07-04 | $0.0034300 | $0.0031320 | $0.0035420 | $0.0031320 |
| 2023-07-05 | $0.0040010 | $0.0030500 | $0.0039650 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0035900 | $0.0035900 | $0.0029910 |
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-11 | $0.0033460 | $0.0031030 | $0.0033490 | $0.0030420 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0042420 | $0.0036360 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0032280 | $0.0032290 | $0.0032280 |
| 2023-07-31 | $0.0038070 | $0.0035080 | $0.0038000 | $0.0032150 |
| 2023-08-01 | $0.0035080 | $0.0032680 | $0.0035650 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0037930 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0037930 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2023-08-07 | $0.0032950 | $0.0032970 | $0.0033070 | $0.0032960 |
| 2023-08-08 | $0.0032100 | $0.0035720 | $0.0035720 | $0.0032750 |
| 2023-08-09 | $0.0035720 | $0.0032520 | $0.0035480 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0033070 | $0.0034490 | $0.0034490 | $0.0033090 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032200 | $0.0032210 | $0.0032190 |
| 2023-08-15 | $0.0038230 | $0.0032090 | $0.0037920 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032080 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0038770 | $0.0038780 | $0.0038750 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.005039 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0044460 | $0.0047240 | $0.0044460 |
| 2023-10-05 | $0.0044460 | $0.0046600 | $0.0046600 | $0.0043860 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.005030 | $0.0044710 |
| 2023-10-07 | $0.0047510 | $0.0045430 | $0.0047510 | $0.0045420 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-09 | $0.005307 | $0.0049680 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.0047300 | $0.005130 | $0.005150 | $0.0047300 |
| 2023-10-11 | $0.005130 | $0.005149 | $0.005149 | $0.005129 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.005084 | $0.0048160 |
| 2023-10-13 | $0.005089 | $0.005049 | $0.005089 | $0.005049 |
| 2023-10-14 | $0.0045670 | $0.005102 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.005102 | $0.005164 | $0.005164 | $0.0048920 |
| 2023-10-16 | $0.005164 | $0.0049190 | $0.005164 | $0.0049130 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.005892 |
| 2023-11-01 | $0.006238 | $0.006381 | $0.006735 | $0.006026 |
| 2023-11-02 | $0.006379 | $0.005941 | $0.006290 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.005904 | $0.006315 | $0.006315 | $0.005965 |
| 2023-11-05 | $0.006315 | $0.006307 | $0.006307 | $0.005957 |
| 2023-11-06 | $0.006307 | $0.005959 | $0.006310 | $0.005609 |
| 2023-11-07 | $0.005959 | $0.006022 | $0.006376 | $0.005313 |
| 2023-11-08 | $0.006022 | $0.006415 | $0.006415 | $0.006059 |
| 2023-11-09 | $0.006415 | $0.006607 | $0.006607 | $0.006607 |
| 2023-11-10 | $0.006607 | $0.006345 | $0.007091 | $0.006345 |
| 2023-11-11 | $0.006345 | $0.006314 | $0.006686 | $0.006314 |
| 2023-11-12 | $0.006314 | $0.006674 | $0.006674 | $0.006304 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006567 | $0.006202 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006399 | $0.006044 |
| 2023-11-15 | $0.006399 | $0.006345 | $0.006399 | $0.006339 |
| 2023-11-30 | $0.005301 | $0.0049050 | $0.005282 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005418 | $0.005805 | $0.005031 |
| 2023-12-02 | $0.005418 | $0.005131 | $0.005526 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.0039980 | $0.005198 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0046180 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005732 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.0043290 | $0.005627 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0048600 | $0.005302 | $0.0044190 |
| 2023-12-09 | $0.0048600 | $0.005247 | $0.005247 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.005391 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005166 | $0.005156 |
| 2023-12-31 | $0.006910 | $0.006859 | $0.006969 | $0.006829 |
| 2024-01-01 | $0.006859 | $0.006960 | $0.006960 | $0.006360 |
| 2024-01-02 | $0.007072 | $0.007195 | $0.007195 | $0.006296 |
| 2024-01-03 | $0.007195 | $0.006857 | $0.006857 | $0.006857 |
| 2024-01-04 | $0.007060 | $0.006727 | $0.007067 | $0.006607 |
| 2024-01-05 | $0.007071 | $0.007069 | $0.007069 | $0.007069 |
| 2024-01-06 | $0.007069 | $0.007038 | $0.007038 | $0.007038 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.006108 | $0.007518 | $0.006108 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-11 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2024-01-12 | $0.006026 | $0.005561 | $0.005561 | $0.005561 |
| 2024-01-13 | $0.006199 | $0.005999 | $0.006199 | $0.005999 |
| 2024-01-14 | $0.005569 | $0.005565 | $0.005569 | $0.005564 |
| 2024-01-31 | $0.005160 | $0.005166 | $0.005166 | $0.005086 |
| 2024-02-01 | $0.005166 | $0.005139 | $0.005549 | $0.0047090 |
| 2024-02-02 | $0.005139 | $0.005078 | $0.005138 | $0.005078 |
| 2024-02-03 | $0.005078 | $0.005139 | $0.005139 | $0.0049190 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005319 | $0.005210 | $0.005320 | $0.005200 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005380 | $0.005230 | $0.005380 | $0.005230 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.005193 | $0.006232 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005402 | $0.005405 | $0.005193 |
| 2024-02-29 | $0.005626 | $0.0048940 | $0.005506 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.005619 | $0.006243 | $0.0049940 |
| 2024-03-02 | $0.005619 | $0.006204 | $0.006204 | $0.0049630 |
| 2024-03-03 | $0.006204 | $0.006941 | $0.006941 | $0.006310 |
| 2024-03-04 | $0.006946 | $0.006834 | $0.007517 | $0.006150 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.005742 |
| 2024-03-06 | $0.006380 | $0.005950 | $0.006612 | $0.005950 |
| 2024-03-07 | $0.006236 | $0.006266 | $0.006466 | $0.006236 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006827 | $0.006144 |
| 2024-03-09 | $0.006144 | $0.006207 | $0.006217 | $0.006144 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.006276 | $0.006256 | $0.006276 | $0.006256 |
| 2024-03-18 | $0.006153 | $0.006139 | $0.006154 | $0.006139 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006340 | $0.005910 | $0.006340 | $0.005910 |
| 2024-04-03 | $0.006547 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.005429 | $0.006107 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.008890 | $0.0027990 | $0.008887 | $0.0027990 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.0028000 | $0.0030100 | $0.0030100 | $0.0028000 |
| 2024-04-12 | $0.0030100 | $0.006010 | $0.006020 | $0.0030100 |
| 2024-04-13 | $0.006010 | $0.005265 | $0.006016 | $0.005265 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005260 | $0.005480 | $0.005480 | $0.005260 |
| 2024-04-17 | $0.005106 | $0.005102 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-05-01 | $0.005457 | $0.005285 | $0.005457 | $0.005281 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
| 2024-05-04 | $0.005255 | $0.0050000 | $0.005250 | $0.0050000 |
| 2024-05-05 | $0.0050000 | $0.005030 | $0.005030 | $0.0050000 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.005159 | $0.005160 | $0.005160 | $0.0050000 |
| 2024-05-10 | $0.005160 | $0.0050000 | $0.005159 | $0.0050000 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049900 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005224 | $0.005225 | $0.005220 |
| 2024-05-31 | $0.005699 | $0.005025 | $0.005694 | $0.005025 |
| 2024-06-01 | $0.005025 | $0.0040370 | $0.005026 | $0.0040370 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.005644 | $0.007760 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.0049780 | $0.005689 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.0049540 | $0.0049730 | $0.0049770 | $0.0049540 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005498 | $0.005087 | $0.005497 | $0.005087 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046520 | $0.0046600 | $0.0046490 |
| 2024-06-30 | $0.0044830 | $0.005172 | $0.005172 | $0.0038040 |
| 2024-07-01 | $0.005172 | $0.0043760 | $0.005175 | $0.0043560 |
| 2024-07-02 | $0.005027 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-03 | $0.005584 | $0.0042110 | $0.005414 | $0.0042110 |
| 2024-07-04 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2024-07-05 | $0.0039900 | $0.0035000 | $0.0039900 | $0.0035000 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034900 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0045370 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0040410 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0038800 | $0.0040140 | $0.0038770 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0019230 | $0.0038460 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0021660 | $0.0021690 | $0.0019230 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0032420 | $0.0032420 | $0.0027020 |
| 2024-08-06 | $0.0026600 | $0.0026500 | $0.0026600 | $0.0026500 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0026500 | $0.0026500 | $0.0028100 | $0.0026500 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0026500 | $0.0044100 | $0.0044100 | $0.0026500 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0044100 | $0.0027000 | $0.0044100 | $0.0027000 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0017270 | $0.0034530 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017880 | $0.0017900 | $0.0017270 |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
기술
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
특징들
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-09-09
종료 날짜
2017-10-21
기금 조성 (BTC)
144000000 NXT
기금 조성 (USD)
N/A
초기가 (USD)
0.55
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
![COMSA [XEM]](http://coinmarketexplorer.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Crypto 뉴스 레터 받기