INK Coin Values INK
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Ink Crypto Coin Rank 1295
웹사이트
463,910,527 INK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ink
Ink valuesUSD 가격 $ 0.0007
$ 0.0007
Ink BTC 가격 0.00000008
0.00000008
Ink 24시간 볼륨 $ 56,623
$ 56,623
Ink 시가 총액 $ 344,150
$ 344,150
24시간 볼륨
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
INK 차트
Ink 가격 차트
INK 최고/최저 시세차트
Ink 가격 최고/최저 시세차트
과거 데이터
Ink Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0008060 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0002590 | $0.0005170 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0006090 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0006120 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2023-07-03 | $0.0006120 | $0.0003120 | $0.0006230 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0006070 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0006050 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0006030 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0003810 | $0.0003820 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0005810 | $0.0005810 | $0.0002900 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0002930 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0005160 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0005170 | $0.0005170 | $0.0002580 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0002520 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0002660 | $0.0005320 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0005320 | $0.0005330 | $0.0002660 |
| 2023-09-30 | $0.0004170 | $0.0004010 | $0.0004180 | $0.0004010 |
| 2023-10-01 | $0.0004010 | $0.0004160 | $0.0004330 | $0.0004160 |
| 2023-10-02 | $0.0004160 | $0.0003990 | $0.0004160 | $0.0003820 |
| 2023-10-03 | $0.0003990 | $0.0003980 | $0.0004140 | $0.0003980 |
| 2023-10-04 | $0.0003980 | $0.0003790 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003550 |
| 2023-10-06 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-10-07 | $0.0003790 | $0.0003770 | $0.0003810 | $0.0003730 |
| 2023-10-08 | $0.0003600 | $0.0003430 | $0.0003590 | $0.0003270 |
| 2023-10-09 | $0.0003430 | $0.0003480 | $0.0003640 | $0.0003320 |
| 2023-10-10 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003290 |
| 2023-10-11 | $0.0003610 | $0.0003450 | $0.0003600 | $0.0003290 |
| 2023-10-12 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003230 |
| 2023-10-13 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2023-10-14 | $0.0003420 | $0.0003420 | $0.0003580 | $0.0003270 |
| 2023-10-15 | $0.0003420 | $0.0003340 | $0.0003450 | $0.0003340 |
| 2023-10-31 | $0.0003620 | $0.0003630 | $0.0003810 | $0.0003630 |
| 2023-11-01 | $0.0003630 | $0.0003700 | $0.0003880 | $0.0003700 |
| 2023-11-02 | $0.0003700 | $0.0003600 | $0.0003780 | $0.0003600 |
| 2023-11-03 | $0.0003600 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2023-11-04 | $0.0003480 | $0.0003710 | $0.0003900 | $0.0003530 |
| 2023-11-05 | $0.0003710 | $0.0003600 | $0.0003790 | $0.0003600 |
| 2023-11-06 | $0.0003600 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2023-11-07 | $0.0003610 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2023-11-09 | $0.0003590 | $0.0003820 | $0.0004240 | $0.0003820 |
| 2023-11-10 | $0.0003820 | $0.0003740 | $0.0003950 | $0.0003740 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003700 |
| 2023-11-12 | $0.0003900 | $0.0003890 | $0.0004090 | $0.0003890 |
| 2023-11-13 | $0.0003890 | $0.0004110 | $0.0004310 | $0.0003900 |
| 2023-11-14 | $0.0004110 | $0.0004060 | $0.0004110 | $0.0003970 |
| 2023-11-30 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003490 |
| 2023-12-01 | $0.0003700 | $0.0003550 | $0.0003760 | $0.0003550 |
| 2023-12-02 | $0.0003550 | $0.0003680 | $0.0003900 | $0.0003460 |
| 2023-12-03 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003510 |
| 2023-12-04 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003590 |
| 2023-12-05 | $0.0003810 | $0.0003670 | $0.0003900 | $0.0003670 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003570 |
| 2023-12-07 | $0.0003800 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2023-12-08 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-12-09 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0003980 |
| 2023-12-10 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0003760 |
| 2023-12-11 | $0.0004230 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2023-12-12 | $0.0003780 | $0.0003960 | $0.0004400 | $0.0003740 |
| 2023-12-13 | $0.0003960 | $0.0003620 | $0.0004300 | $0.0003620 |
| 2023-12-14 | $0.0003620 | $0.0003710 | $0.0003940 | $0.0003710 |
| 2023-12-15 | $0.0003710 | $0.0003780 | $0.0003820 | $0.0003710 |
| 2023-12-31 | $0.0004810 | $0.0004340 | $0.0004790 | $0.0004110 |
| 2024-01-01 | $0.0004340 | $0.0004470 | $0.0004940 | $0.0004000 |
| 2024-01-02 | $0.0004470 | $0.0004710 | $0.0004950 | $0.0004240 |
| 2024-01-03 | $0.0004710 | $0.0004200 | $0.0004860 | $0.0003980 |
| 2024-01-04 | $0.0004200 | $0.0004770 | $0.0004770 | $0.0004080 |
| 2024-01-05 | $0.0004770 | $0.0005220 | $0.0005680 | $0.0004770 |
| 2024-01-06 | $0.0005220 | $0.0005160 | $0.0005600 | $0.0005160 |
| 2024-01-07 | $0.0005160 | $0.0004670 | $0.0005110 | $0.0004440 |
| 2024-01-08 | $0.0004670 | $0.0005130 | $0.0005360 | $0.0004200 |
| 2024-01-09 | $0.0005130 | $0.0005860 | $0.0010550 | $0.0005160 |
| 2024-01-10 | $0.0005860 | $0.0005690 | $0.0008790 | $0.0005430 |
| 2024-01-11 | $0.0005690 | $0.0011520 | $0.0013620 | $0.0005500 |
| 2024-01-12 | $0.0011520 | $0.0011350 | $0.0032030 | $0.0010090 |
| 2024-01-13 | $0.0011350 | $0.0011080 | $0.0013410 | $0.0010050 |
| 2024-01-14 | $0.0011080 | $0.0011230 | $0.0011270 | $0.0011050 |
| 2024-01-31 | $0.0016400 | $0.0015970 | $0.0017340 | $0.0014600 |
| 2024-02-01 | $0.0015970 | $0.0012210 | $0.0016120 | $0.0011980 |
| 2024-02-02 | $0.0012210 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2024-02-03 | $0.0011080 | $0.0012170 | $0.0012400 | $0.0010790 |
| 2024-02-04 | $0.0012170 | $0.0012820 | $0.0014420 | $0.0011210 |
| 2024-02-05 | $0.0012820 | $0.0012420 | $0.0016550 | $0.0011730 |
| 2024-02-06 | $0.0012420 | $0.0012100 | $0.0013050 | $0.0011860 |
| 2024-02-07 | $0.0012100 | $0.0011880 | $0.0012360 | $0.0011390 |
| 2024-02-08 | $0.0011880 | $0.0011860 | $0.0012340 | $0.0011370 |
| 2024-02-09 | $0.0011860 | $0.0012440 | $0.0012940 | $0.0011190 |
| 2024-02-10 | $0.0012440 | $0.0013500 | $0.0016510 | $0.0012000 |
| 2024-02-11 | $0.0013500 | $0.0012540 | $0.0013540 | $0.0012290 |
| 2024-02-12 | $0.0012540 | $0.0011970 | $0.0014370 | $0.0011970 |
| 2024-02-13 | $0.0011970 | $0.0013210 | $0.0014790 | $0.0011360 |
| 2024-02-14 | $0.0013210 | $0.0012780 | $0.0016390 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0012730 | $0.0012900 | $0.0012680 |
| 2024-02-29 | $0.0013210 | $0.0013030 | $0.0013370 | $0.0012700 |
| 2024-03-01 | $0.0013030 | $0.0013740 | $0.0014090 | $0.0012710 |
| 2024-03-02 | $0.0013740 | $0.0013350 | $0.0013690 | $0.0012670 |
| 2024-03-03 | $0.0013350 | $0.0013260 | $0.0013960 | $0.0012910 |
| 2024-03-04 | $0.0013260 | $0.0013020 | $0.0013280 | $0.0012950 |
| 2024-03-05 | $0.0012710 | $0.0013160 | $0.0014590 | $0.0012100 |
| 2024-03-06 | $0.0013160 | $0.0014520 | $0.0015670 | $0.0013760 |
| 2024-03-07 | $0.0014520 | $0.0015500 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015500 | $0.0015570 | $0.0017510 | $0.0014790 |
| 2024-03-09 | $0.0015570 | $0.0015710 | $0.0015750 | $0.0015390 |
| 2024-03-12 | $0.0014640 | $0.0013530 | $0.0014720 | $0.0013130 |
| 2024-03-13 | $0.0013530 | $0.0014030 | $0.0014030 | $0.0013220 |
| 2024-03-14 | $0.0014030 | $0.0013940 | $0.0014080 | $0.0013840 |
| 2024-03-15 | $0.0014750 | $0.0013100 | $0.0014220 | $0.0012720 |
| 2024-03-16 | $0.0013100 | $0.0011260 | $0.0012320 | $0.0011260 |
| 2024-03-17 | $0.0011260 | $0.0011300 | $0.0011440 | $0.0011010 |
| 2024-03-31 | $0.0010870 | $0.0011670 | $0.0013850 | $0.0010940 |
| 2024-04-01 | $0.0011670 | $0.0011570 | $0.0011920 | $0.0010170 |
| 2024-04-02 | $0.0011570 | $0.0010170 | $0.0011150 | $0.0008200 |
| 2024-04-03 | $0.0010170 | $0.0009860 | $0.0010170 | $0.0009860 |
| 2024-04-04 | $0.0009600 | $0.0009990 | $0.0011320 | $0.0009660 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009290 |
| 2024-04-06 | $0.0009960 | $0.0010200 | $0.0010230 | $0.0009840 |
| 2024-04-08 | $0.0010360 | $0.0010350 | $0.0011080 | $0.0010350 |
| 2024-04-09 | $0.0010350 | $0.0010160 | $0.0010160 | $0.0009460 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010640 | $0.0010280 |
| 2024-04-11 | $0.0010280 | $0.0009460 | $0.0010160 | $0.0009460 |
| 2024-04-12 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0008750 |
| 2024-04-13 | $0.0009390 | $0.0008130 | $0.0008730 | $0.0008130 |
| 2024-04-14 | $0.0008130 | $0.0008840 | $0.0009790 | $0.0008210 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0008840 | $0.0008920 | $0.0006340 |
| 2024-04-30 | $0.0008360 | $0.0008130 | $0.0008430 | $0.0007830 |
| 2024-05-01 | $0.0008130 | $0.0008060 | $0.0008130 | $0.0008020 |
| 2024-05-02 | $0.0007720 | $0.0007470 | $0.0008060 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007320 | $0.0007470 | $0.0007310 |
| 2024-05-04 | $0.0007760 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2024-05-06 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007660 |
| 2024-05-07 | $0.0007960 | $0.0007820 | $0.0008120 | $0.0007820 |
| 2024-05-08 | $0.0007820 | $0.0008030 | $0.0008320 | $0.0007730 |
| 2024-05-09 | $0.0008030 | $0.0008800 | $0.0008800 | $0.0008200 |
| 2024-05-10 | $0.0008800 | $0.0008150 | $0.0008440 | $0.0008150 |
| 2024-05-11 | $0.0008150 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0008490 | $0.0012300 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0007960 | $0.0008850 | $0.0007960 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008190 |
| 2024-05-16 | $0.0008490 | $0.0008550 | $0.0008580 | $0.0008490 |
| 2024-05-31 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0007890 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0008130 | $0.0008130 | $0.0008010 |
| 2024-06-03 | $0.0007940 | $0.0007910 | $0.0008290 | $0.0007910 |
| 2024-06-04 | $0.0007910 | $0.0008380 | $0.0008380 | $0.0008000 |
| 2024-06-05 | $0.0008380 | $0.0008510 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008000 |
| 2024-06-07 | $0.0008390 | $0.0008380 | $0.0008420 | $0.0008370 |
| 2024-06-08 | $0.0008090 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2024-06-09 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2024-06-10 | $0.0008150 | $0.0008060 | $0.0008060 | $0.0007700 |
| 2024-06-11 | $0.0008060 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-06-12 | $0.0007690 | $0.0007800 | $0.0007820 | $0.0007690 |
| 2024-06-14 | $0.0008320 | $0.0008000 | $0.0008350 | $0.0007660 |
| 2024-06-15 | $0.0008000 | $0.0007850 | $0.0008000 | $0.0007790 |
| 2024-06-30 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2024-07-01 | $0.0008240 | $0.0008210 | $0.0008240 | $0.0008190 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-07-03 | $0.0008200 | $0.0007570 | $0.0008230 | $0.0007570 |
| 2024-07-04 | $0.0007570 | $0.0007340 | $0.0007650 | $0.0007040 |
| 2024-07-05 | $0.0007340 | $0.0007460 | $0.0008050 | $0.0007160 |
| 2024-07-06 | $0.0007460 | $0.0007060 | $0.0007670 | $0.0006750 |
| 2024-07-07 | $0.0007060 | $0.0007620 | $0.0008790 | $0.0006740 |
| 2024-07-08 | $0.0007620 | $0.0007240 | $0.0008450 | $0.0007240 |
| 2024-07-09 | $0.0007240 | $0.0007050 | $0.0007360 | $0.0007050 |
| 2024-07-10 | $0.0007050 | $0.0007130 | $0.0007130 | $0.0006820 |
| 2024-07-11 | $0.0007130 | $0.0006820 | $0.0007130 | $0.0006820 |
| 2024-07-12 | $0.0006820 | $0.0006980 | $0.0006990 | $0.0006820 |
| 2024-07-13 | $0.0006900 | $0.0007620 | $0.0007620 | $0.0006990 |
| 2024-07-14 | $0.0007620 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2024-07-15 | $0.0007140 | $0.0007320 | $0.0008020 | $0.0007320 |
| 2024-07-16 | $0.0007320 | $0.0006890 | $0.0007240 | $0.0006890 |
| 2024-07-17 | $0.0006890 | $0.0006990 | $0.0006990 | $0.0006890 |
| 2024-07-31 | $0.0006230 | $0.0006460 | $0.0013250 | $0.0005490 |
| 2024-08-01 | $0.0006460 | $0.0006080 | $0.0006720 | $0.0005760 |
| 2024-08-02 | $0.0006080 | $0.0005670 | $0.0005970 | $0.0005370 |
| 2024-08-03 | $0.0005670 | $0.0006380 | $0.0006960 | $0.0005510 |
| 2024-08-04 | $0.0006380 | $0.0006180 | $0.0006180 | $0.0005640 |
| 2024-08-05 | $0.0006180 | $0.0005810 | $0.0006540 | $0.0005320 |
| 2024-08-06 | $0.0005810 | $0.0005910 | $0.0005910 | $0.0005660 |
| 2024-08-07 | $0.0005910 | $0.0006330 | $0.0006560 | $0.0005620 |
| 2024-08-08 | $0.0006330 | $0.0007250 | $0.0007250 | $0.0006980 |
| 2024-08-09 | $0.0007250 | $0.0007020 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0007050 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-08-12 | $0.0006900 | $0.0006810 | $0.0007350 | $0.0006810 |
| 2024-08-13 | $0.0006810 | $0.0006490 | $0.0006760 | $0.0006490 |
| 2024-08-14 | $0.0006490 | $0.0006120 | $0.0006390 | $0.0006120 |
| 2024-08-15 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0006170 | $0.0006110 | $0.0006170 | $0.0006080 |
Description
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
기술
Ink Crypto Technology
Sorry, detailed technology about Ink is not currently available
특징들
Ink Crypto Features
Sorry, detailed features about Ink is not currently available
Ink News
Crypto 뉴스 레터 받기