IRIS Coin Values IRIS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유IRISnet Crypto Coin Rank 171
웹사이트
749,700,374 IRIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IRISnet
IRISnet valuesUSD 가격 $ 0.0302
$ 0.0302
IRISnet BTC 가격 0.00000326
0.00000326
IRISnet 24시간 볼륨 $ 3,643,268
$ 3,643,268
IRISnet 시가 총액 $ 22,629,470
$ 22,629,470
24시간 볼륨
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
IRIS 차트
IRISnet 가격 차트
IRIS 최고/최저 시세차트
IRISnet 가격 최고/최저 시세차트
과거 데이터
IRISnet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0240700 | $0.0238000 | $0.0241200 | $0.0235400 |
| 2023-05-21 | $0.0238000 | $0.0251600 | $0.0262600 | $0.0232500 |
| 2023-05-22 | $0.0251600 | $0.0242600 | $0.0253500 | $0.0215800 |
| 2023-05-23 | $0.0242600 | $0.0265000 | $0.0272100 | $0.0240100 |
| 2023-05-24 | $0.0265000 | $0.0317800 | $0.0337300 | $0.0243700 |
| 2023-05-25 | $0.0317800 | $0.0288000 | $0.0390200 | $0.0285300 |
| 2023-05-26 | $0.0288000 | $0.0278800 | $0.0300500 | $0.0275300 |
| 2023-05-27 | $0.0278800 | $0.0303400 | $0.0312700 | $0.0272200 |
| 2023-05-28 | $0.0303400 | $0.0292800 | $0.0303900 | $0.0284700 |
| 2023-05-29 | $0.0292800 | $0.0318100 | $0.0340500 | $0.0286900 |
| 2023-05-30 | $0.0318100 | $0.0301700 | $0.0325300 | $0.0294900 |
| 2023-05-31 | $0.0301700 | $0.0286200 | $0.0309900 | $0.0281700 |
| 2023-06-01 | $0.0286200 | $0.0315400 | $0.0331700 | $0.0280400 |
| 2023-06-02 | $0.0315400 | $0.0301200 | $0.0317700 | $0.0296100 |
| 2023-06-03 | $0.0301200 | $0.0288400 | $0.0301600 | $0.0287700 |
| 2023-06-04 | $0.0288400 | $0.0284200 | $0.0296000 | $0.0283700 |
| 2023-06-05 | $0.0284200 | $0.0284200 | $0.0285000 | $0.0284200 |
| 2023-06-06 | $0.0242400 | $0.0251100 | $0.0257700 | $0.0234500 |
| 2023-06-07 | $0.0251100 | $0.0230300 | $0.0251500 | $0.0224800 |
| 2023-06-08 | $0.0230300 | $0.0243000 | $0.0249100 | $0.0222100 |
| 2023-06-09 | $0.0243000 | $0.0225800 | $0.0251200 | $0.0225800 |
| 2023-06-10 | $0.0225800 | $0.0203300 | $0.0225800 | $0.0190600 |
| 2023-06-11 | $0.0203300 | $0.0202600 | $0.0203300 | $0.0202100 |
| 2023-06-12 | $0.0204100 | $0.0210100 | $0.0211300 | $0.0199400 |
| 2023-06-13 | $0.0210100 | $0.0208100 | $0.0217000 | $0.0207100 |
| 2023-06-14 | $0.0208100 | $0.0208000 | $0.0208100 | $0.0208000 |
| 2023-06-30 | $0.0204800 | $0.0209400 | $0.0214900 | $0.0201200 |
| 2023-07-01 | $0.0209400 | $0.0212200 | $0.0212400 | $0.0205000 |
| 2023-07-02 | $0.0212200 | $0.0212700 | $0.0219700 | $0.0206700 |
| 2023-07-03 | $0.0212700 | $0.0227900 | $0.0229300 | $0.0211300 |
| 2023-07-04 | $0.0227900 | $0.0230000 | $0.0267300 | $0.0218100 |
| 2023-07-05 | $0.0230000 | $0.0215500 | $0.0232500 | $0.0213300 |
| 2023-07-06 | $0.0215500 | $0.0203900 | $0.0221000 | $0.0203100 |
| 2023-07-07 | $0.0203900 | $0.0211300 | $0.0212900 | $0.0202000 |
| 2023-07-08 | $0.0211300 | $0.0217900 | $0.0226300 | $0.0207500 |
| 2023-07-09 | $0.0217900 | $0.0219600 | $0.0232900 | $0.0216900 |
| 2023-07-10 | $0.0219600 | $0.0217600 | $0.0224600 | $0.0211500 |
| 2023-07-11 | $0.0217600 | $0.0217600 | $0.0217600 | $0.0216800 |
| 2023-07-12 | $0.0224300 | $0.0217600 | $0.0225600 | $0.0214200 |
| 2023-07-13 | $0.0217600 | $0.0243700 | $0.0246400 | $0.0214500 |
| 2023-07-14 | $0.0243700 | $0.0227700 | $0.0266400 | $0.0221600 |
| 2023-07-15 | $0.0227700 | $0.0236400 | $0.0239300 | $0.0223800 |
| 2023-07-16 | $0.0236400 | $0.0224800 | $0.0236900 | $0.0223100 |
| 2023-07-17 | $0.0224800 | $0.0222600 | $0.0230400 | $0.0219300 |
| 2023-07-18 | $0.0222600 | $0.0225100 | $0.0257400 | $0.0213100 |
| 2023-07-19 | $0.0225100 | $0.0225000 | $0.0236700 | $0.0221200 |
| 2023-07-20 | $0.0225000 | $0.0220300 | $0.0228100 | $0.0217000 |
| 2023-07-21 | $0.0220300 | $0.0217800 | $0.0223000 | $0.0212300 |
| 2023-07-22 | $0.0217800 | $0.0220600 | $0.0222300 | $0.0216000 |
| 2023-07-23 | $0.0220600 | $0.0215800 | $0.0220600 | $0.0210700 |
| 2023-07-24 | $0.0215800 | $0.0202000 | $0.0216500 | $0.0199800 |
| 2023-07-25 | $0.0202000 | $0.0204300 | $0.0210300 | $0.0196400 |
| 2023-07-26 | $0.0204300 | $0.0207400 | $0.0209300 | $0.0202100 |
| 2023-07-27 | $0.0331100 | $0.0331100 | $0.0331200 | $0.0331100 |
| 2023-07-31 | $0.0207100 | $0.0204800 | $0.0210000 | $0.0202700 |
| 2023-08-01 | $0.0204800 | $0.0206400 | $0.0206400 | $0.0199700 |
| 2023-08-02 | $0.0206400 | $0.0200700 | $0.0208400 | $0.0198700 |
| 2023-08-03 | $0.0200700 | $0.0200600 | $0.0207200 | $0.0198400 |
| 2023-08-04 | $0.0200600 | $0.0199800 | $0.0202600 | $0.0197800 |
| 2023-08-05 | $0.0199800 | $0.0199400 | $0.0202300 | $0.0196300 |
| 2023-08-06 | $0.0199400 | $0.0201400 | $0.0204200 | $0.0198200 |
| 2023-08-07 | $0.0201400 | $0.0200400 | $0.0204200 | $0.0197500 |
| 2023-08-08 | $0.0200400 | $0.0205900 | $0.0212000 | $0.0199000 |
| 2023-08-09 | $0.0205900 | $0.0202200 | $0.0208200 | $0.0200200 |
| 2023-08-10 | $0.0202200 | $0.0205700 | $0.0208300 | $0.0200700 |
| 2023-08-11 | $0.0205700 | $0.0203600 | $0.0208500 | $0.0201500 |
| 2023-08-12 | $0.0203600 | $0.0205500 | $0.0206600 | $0.0202800 |
| 2023-08-13 | $0.0205500 | $0.0211200 | $0.0221700 | $0.0203500 |
| 2023-08-14 | $0.0211200 | $0.0211100 | $0.0211200 | $0.0211100 |
| 2023-08-15 | $0.0214800 | $0.0205900 | $0.0220000 | $0.0202300 |
| 2023-08-16 | $0.0205900 | $0.0206800 | $0.0206800 | $0.0205800 |
| 2023-08-31 | $0.0178600 | $0.0175300 | $0.0214600 | $0.0173000 |
| 2023-09-01 | $0.0175300 | $0.0172200 | $0.0181500 | $0.0167700 |
| 2023-09-02 | $0.0172200 | $0.0180600 | $0.0185300 | $0.0169700 |
| 2023-09-03 | $0.0180600 | $0.0177600 | $0.0186400 | $0.0174800 |
| 2023-09-04 | $0.0177600 | $0.0179300 | $0.0182900 | $0.0174400 |
| 2023-09-05 | $0.0179300 | $0.0184200 | $0.0188200 | $0.0167500 |
| 2023-09-06 | $0.0184200 | $0.0184300 | $0.0188500 | $0.0180100 |
| 2023-09-07 | $0.0184300 | $0.0189600 | $0.0204300 | $0.0181400 |
| 2023-09-08 | $0.0189600 | $0.0187900 | $0.0192200 | $0.0185100 |
| 2023-09-09 | $0.0187900 | $0.0187200 | $0.0191500 | $0.0185300 |
| 2023-09-10 | $0.0187200 | $0.0178700 | $0.0188100 | $0.0177200 |
| 2023-09-11 | $0.0178700 | $0.0169500 | $0.0181600 | $0.0166600 |
| 2023-09-12 | $0.0169500 | $0.0168700 | $0.0176800 | $0.0167900 |
| 2023-09-13 | $0.0170500 | $0.0170600 | $0.0170600 | $0.0167900 |
| 2023-09-14 | $0.0170700 | $0.0172000 | $0.0174700 | $0.0169800 |
| 2023-09-15 | $0.0172000 | $0.0174500 | $0.0176200 | $0.0169900 |
| 2023-09-16 | $0.0174500 | $0.0183800 | $0.0189200 | $0.0173700 |
| 2023-09-17 | $0.0183800 | $0.0183100 | $0.0184100 | $0.0183100 |
| 2023-09-30 | $0.0183600 | $0.0185000 | $0.0187000 | $0.0182800 |
| 2023-10-01 | $0.0185000 | $0.0190900 | $0.0193300 | $0.0184400 |
| 2023-10-02 | $0.0190900 | $0.0183900 | $0.0192300 | $0.0182000 |
| 2023-10-03 | $0.0183900 | $0.0182400 | $0.0189000 | $0.0181200 |
| 2023-10-04 | $0.0182400 | $0.0184200 | $0.0185700 | $0.0179900 |
| 2023-10-05 | $0.0184200 | $0.0184800 | $0.0189600 | $0.0180800 |
| 2023-10-06 | $0.0184800 | $0.0186800 | $0.0190700 | $0.0182600 |
| 2023-10-07 | $0.0186800 | $0.0187400 | $0.0187600 | $0.0186800 |
| 2023-10-08 | $0.0185200 | $0.0180900 | $0.0186400 | $0.0179800 |
| 2023-10-09 | $0.0180900 | $0.0175300 | $0.0183500 | $0.0174300 |
| 2023-10-10 | $0.0175300 | $0.0175400 | $0.0210500 | $0.0173900 |
| 2023-10-11 | $0.0175400 | $0.0171400 | $0.0210500 | $0.0169700 |
| 2023-10-12 | $0.0171400 | $0.0170000 | $0.0171800 | $0.0167700 |
| 2023-10-13 | $0.0170000 | $0.0171600 | $0.0176600 | $0.0169300 |
| 2023-10-14 | $0.0171600 | $0.0173200 | $0.0175700 | $0.0171200 |
| 2023-10-15 | $0.0173200 | $0.0176500 | $0.0177500 | $0.0172200 |
| 2023-10-16 | $0.0176500 | $0.0176300 | $0.0176500 | $0.0176300 |
| 2023-10-31 | $0.0207000 | $0.0201900 | $0.0208100 | $0.0197400 |
| 2023-11-01 | $0.0201900 | $0.0207600 | $0.0208200 | $0.0196900 |
| 2023-11-02 | $0.0207600 | $0.0207000 | $0.0246400 | $0.0200500 |
| 2023-11-03 | $0.0207000 | $0.0205800 | $0.0207400 | $0.0197600 |
| 2023-11-04 | $0.0205800 | $0.0215400 | $0.0218900 | $0.0204100 |
| 2023-11-05 | $0.0215400 | $0.0212200 | $0.0217200 | $0.0209000 |
| 2023-11-06 | $0.0212200 | $0.0216700 | $0.0218100 | $0.0208500 |
| 2023-11-07 | $0.0216700 | $0.0214700 | $0.0218100 | $0.0210200 |
| 2023-11-08 | $0.0214700 | $0.0218500 | $0.0221200 | $0.0213700 |
| 2023-11-09 | $0.0218500 | $0.0216700 | $0.0225700 | $0.0207700 |
| 2023-11-10 | $0.0216700 | $0.0229600 | $0.0230700 | $0.0214700 |
| 2023-11-11 | $0.0229600 | $0.0234900 | $0.0240400 | $0.0222600 |
| 2023-11-12 | $0.0234900 | $0.0232200 | $0.0238100 | $0.0228700 |
| 2023-11-13 | $0.0232200 | $0.0221000 | $0.0234700 | $0.0218600 |
| 2023-11-14 | $0.0221000 | $0.0212200 | $0.0221000 | $0.0208000 |
| 2023-11-15 | $0.0331200 | $0.0331000 | $0.0332100 | $0.0330200 |
| 2023-11-30 | $0.0239900 | $0.0237100 | $0.0250000 | $0.0235600 |
| 2023-12-01 | $0.0237100 | $0.0233700 | $0.0248700 | $0.0233700 |
| 2023-12-02 | $0.0233700 | $0.0241800 | $0.0245300 | $0.0233300 |
| 2023-12-03 | $0.0241800 | $0.0237600 | $0.0245700 | $0.0234900 |
| 2023-12-04 | $0.0237600 | $0.0238400 | $0.0244600 | $0.0230900 |
| 2023-12-05 | $0.0238400 | $0.0241200 | $0.0244500 | $0.0232300 |
| 2023-12-06 | $0.0241200 | $0.0244600 | $0.0264500 | $0.0238800 |
| 2023-12-07 | $0.0244600 | $0.0252500 | $0.0255900 | $0.0243000 |
| 2023-12-08 | $0.0252500 | $0.0259500 | $0.0267400 | $0.0248500 |
| 2023-12-09 | $0.0259500 | $0.0261100 | $0.0268900 | $0.0257400 |
| 2023-12-10 | $0.0261100 | $0.0275400 | $0.0283000 | $0.0260200 |
| 2023-12-11 | $0.0275400 | $0.0272200 | $0.0282300 | $0.0250800 |
| 2023-12-12 | $0.0272200 | $0.0270200 | $0.0287000 | $0.0261000 |
| 2023-12-13 | $0.0270200 | $0.0273100 | $0.0275500 | $0.0251400 |
| 2023-12-14 | $0.0273100 | $0.0272200 | $0.0288400 | $0.0268200 |
| 2023-12-15 | $0.0272200 | $0.0273600 | $0.0276500 | $0.0271900 |
| 2023-12-31 | $0.0315400 | $0.0304700 | $0.0319800 | $0.0300500 |
| 2024-01-01 | $0.0304700 | $0.0315100 | $0.0317600 | $0.0294000 |
| 2024-01-02 | $0.0315100 | $0.0311300 | $0.0325200 | $0.0305100 |
| 2024-01-03 | $0.0311300 | $0.0288100 | $0.0319000 | $0.0271900 |
| 2024-01-04 | $0.0288100 | $0.0300300 | $0.0306200 | $0.0281400 |
| 2024-01-05 | $0.0300300 | $0.0289900 | $0.0303600 | $0.0280200 |
| 2024-01-06 | $0.0289900 | $0.0281800 | $0.0293400 | $0.0270000 |
| 2024-01-07 | $0.0281800 | $0.0270400 | $0.0291700 | $0.0261600 |
| 2024-01-08 | $0.0270400 | $0.0286200 | $0.0289000 | $0.0257900 |
| 2024-01-09 | $0.0286200 | $0.0277000 | $0.0287700 | $0.0268900 |
| 2024-01-10 | $0.0277000 | $0.0291200 | $0.0296800 | $0.0268700 |
| 2024-01-11 | $0.0291200 | $0.0294300 | $0.0302200 | $0.0286000 |
| 2024-01-12 | $0.0294300 | $0.0282200 | $0.0301300 | $0.0274400 |
| 2024-01-13 | $0.0282200 | $0.0287600 | $0.0290300 | $0.0276500 |
| 2024-01-14 | $0.0287600 | $0.0290000 | $0.0290300 | $0.0287400 |
| 2024-01-31 | $0.0287300 | $0.0274400 | $0.0288000 | $0.0271700 |
| 2024-02-01 | $0.0274400 | $0.0275700 | $0.0277200 | $0.0269500 |
| 2024-02-02 | $0.0275700 | $0.0273200 | $0.0281900 | $0.0270000 |
| 2024-02-03 | $0.0273200 | $0.0265800 | $0.0274000 | $0.0265500 |
| 2024-02-04 | $0.0265800 | $0.0259500 | $0.0268100 | $0.0259200 |
| 2024-02-05 | $0.0259500 | $0.0264500 | $0.0267600 | $0.0258500 |
| 2024-02-06 | $0.0264500 | $0.0259000 | $0.0265500 | $0.0258400 |
| 2024-02-07 | $0.0259000 | $0.0270400 | $0.0271000 | $0.0258800 |
| 2024-02-08 | $0.0270400 | $0.0270500 | $0.0272000 | $0.0268400 |
| 2024-02-09 | $0.0270500 | $0.0315900 | $0.0334800 | $0.0269300 |
| 2024-02-10 | $0.0315900 | $0.0294300 | $0.0344800 | $0.0291000 |
| 2024-02-11 | $0.0294300 | $0.0293500 | $0.0307900 | $0.0290700 |
| 2024-02-12 | $0.0293500 | $0.0294100 | $0.0298100 | $0.0283100 |
| 2024-02-13 | $0.0294100 | $0.0310100 | $0.0316600 | $0.0288500 |
| 2024-02-14 | $0.0310100 | $0.0309600 | $0.0332400 | $0.0304600 |
| 2024-02-15 | $0.0309600 | $0.0312300 | $0.0321100 | $0.0305800 |
| 2024-02-16 | $0.0312300 | $0.0312400 | $0.0312700 | $0.0312200 |
| 2024-02-29 | $0.0355200 | $0.0354300 | $0.0361800 | $0.0346200 |
| 2024-03-01 | $0.0354300 | $0.0373400 | $0.0373500 | $0.0353500 |
| 2024-03-02 | $0.0373400 | $0.0389500 | $0.0394500 | $0.0368700 |
| 2024-03-03 | $0.0389500 | $0.0397700 | $0.0399700 | $0.0370700 |
| 2024-03-04 | $0.0397700 | $0.0389100 | $0.0399900 | $0.0377800 |
| 2024-03-05 | $0.0389100 | $0.0357200 | $0.0398200 | $0.0336800 |
| 2024-03-06 | $0.0357200 | $0.0377800 | $0.0379800 | $0.0343500 |
| 2024-03-07 | $0.0378300 | $0.0395700 | $0.0402100 | $0.0368000 |
| 2024-03-08 | $0.0395700 | $0.0410600 | $0.0414000 | $0.0384900 |
| 2024-03-09 | $0.0411400 | $0.0410100 | $0.0411800 | $0.0410100 |
| 2024-03-10 | $0.0416500 | $0.0403300 | $0.0424800 | $0.0394800 |
| 2024-03-11 | $0.0403300 | $0.0402000 | $0.0458600 | $0.0386400 |
| 2024-03-12 | $0.0402000 | $0.0404900 | $0.0413800 | $0.0381200 |
| 2024-03-13 | $0.0404900 | $0.0436100 | $0.0440200 | $0.0397500 |
| 2024-03-14 | $0.0436100 | $0.0415200 | $0.0439900 | $0.0393600 |
| 2024-03-15 | $0.0415200 | $0.0407300 | $0.0424000 | $0.0377100 |
| 2024-03-16 | $0.0407500 | $0.0361100 | $0.0415300 | $0.0355000 |
| 2024-03-17 | $0.0361100 | $0.0382800 | $0.0388200 | $0.0346900 |
| 2024-03-18 | $0.0382800 | $0.0381700 | $0.0383100 | $0.0381700 |
| 2024-03-31 | $0.0404300 | $0.0376800 | $0.0432200 | $0.0376800 |
| 2024-04-01 | $0.0376800 | $0.0396100 | $0.0423500 | $0.0376800 |
| 2024-04-02 | $0.0396100 | $0.0355800 | $0.0396500 | $0.0347500 |
| 2024-04-03 | $0.0355800 | $0.0336600 | $0.0364900 | $0.0335200 |
| 2024-04-04 | $0.0336600 | $0.0360700 | $0.0372500 | $0.0327100 |
| 2024-04-05 | $0.0360700 | $0.0350100 | $0.0367900 | $0.0342400 |
| 2024-04-06 | $0.0350100 | $0.0363700 | $0.0367700 | $0.0349200 |
| 2024-04-07 | $0.0363700 | $0.0392200 | $0.0400600 | $0.0362300 |
| 2024-04-08 | $0.0392200 | $0.0411800 | $0.0416100 | $0.0388100 |
| 2024-04-09 | $0.0411800 | $0.0386600 | $0.0417900 | $0.0383600 |
| 2024-04-10 | $0.0386600 | $0.0385300 | $0.0392100 | $0.0367100 |
| 2024-04-11 | $0.0385300 | $0.0383400 | $0.0390000 | $0.0374000 |
| 2024-04-12 | $0.0383400 | $0.0318700 | $0.0392800 | $0.0308000 |
| 2024-04-13 | $0.0318700 | $0.0274600 | $0.0325300 | $0.0249600 |
| 2024-04-14 | $0.0274600 | $0.0299800 | $0.0302600 | $0.0261100 |
| 2024-04-15 | $0.0299800 | $0.0275400 | $0.0310700 | $0.0274300 |
| 2024-04-16 | $0.0275400 | $0.0281300 | $0.0286400 | $0.0261600 |
| 2024-04-17 | $0.0281300 | $0.0281600 | $0.0282200 | $0.0281000 |
| 2024-04-30 | $0.0274200 | $0.0244300 | $0.0276100 | $0.0234000 |
| 2024-05-01 | $0.0244300 | $0.0243800 | $0.0244600 | $0.0243700 |
| 2024-05-02 | $0.0243100 | $0.0258800 | $0.0261200 | $0.0235600 |
| 2024-05-03 | $0.0258800 | $0.0260400 | $0.0276200 | $0.0258300 |
| 2024-05-04 | $0.0260400 | $0.0261800 | $0.0264300 | $0.0256700 |
| 2024-05-05 | $0.0261800 | $0.0263300 | $0.0263800 | $0.0256100 |
| 2024-05-06 | $0.0263300 | $0.0263900 | $0.0274200 | $0.0259900 |
| 2024-05-07 | $0.0263900 | $0.0261200 | $0.0275500 | $0.0261200 |
| 2024-05-08 | $0.0261200 | $0.0261000 | $0.0267000 | $0.0251700 |
| 2024-05-09 | $0.0261000 | $0.0263000 | $0.0263600 | $0.0247600 |
| 2024-05-10 | $0.0263000 | $0.0247200 | $0.0277200 | $0.0245200 |
| 2024-05-11 | $0.0247200 | $0.0249400 | $0.0261100 | $0.0247200 |
| 2024-05-12 | $0.0249400 | $0.0249600 | $0.0256100 | $0.0248600 |
| 2024-05-13 | $0.0249600 | $0.0246300 | $0.0253900 | $0.0236000 |
| 2024-05-14 | $0.0246300 | $0.0237300 | $0.0247700 | $0.0229900 |
| 2024-05-15 | $0.0237300 | $0.0240100 | $0.0274900 | $0.0219700 |
| 2024-05-16 | $0.0240100 | $0.0230500 | $0.0243200 | $0.0226600 |
| 2024-05-17 | $0.0331000 | $0.0331000 | $0.0331400 | $0.0330700 |
| 2024-05-31 | $0.0263400 | $0.0266500 | $0.0269300 | $0.0257700 |
| 2024-06-01 | $0.0266500 | $0.0262800 | $0.0267200 | $0.0260400 |
| 2024-06-02 | $0.0262800 | $0.0257700 | $0.0266800 | $0.0255900 |
| 2024-06-03 | $0.0257700 | $0.0262700 | $0.0270400 | $0.0257300 |
| 2024-06-04 | $0.0262700 | $0.0275000 | $0.0279000 | $0.0258600 |
| 2024-06-05 | $0.0275000 | $0.0287000 | $0.0288900 | $0.0255100 |
| 2024-06-06 | $0.0287000 | $0.0282700 | $0.0288300 | $0.0278100 |
| 2024-06-07 | $0.0330900 | $0.0331100 | $0.0331300 | $0.0330600 |
| 2024-06-08 | $0.0234000 | $0.0247800 | $0.0264200 | $0.0234000 |
| 2024-06-09 | $0.0247800 | $0.0251700 | $0.0255600 | $0.0245000 |
| 2024-06-10 | $0.0251700 | $0.0243500 | $0.0254200 | $0.0226100 |
| 2024-06-11 | $0.0243500 | $0.0234200 | $0.0244300 | $0.0211800 |
| 2024-06-12 | $0.0234200 | $0.0235600 | $0.0244500 | $0.0211200 |
| 2024-06-13 | $0.0235600 | $0.0223300 | $0.0249500 | $0.0220400 |
| 2024-06-14 | $0.0223300 | $0.0220600 | $0.0235600 | $0.0217700 |
| 2024-06-15 | $0.0220600 | $0.0227200 | $0.0238300 | $0.0219200 |
| 2024-06-16 | $0.0227200 | $0.0228300 | $0.0230700 | $0.0222100 |
| 2024-06-17 | $0.0228300 | $0.0197600 | $0.0229600 | $0.0196900 |
| 2024-06-18 | $0.0331000 | $0.0330400 | $0.0331500 | $0.0330400 |
| 2024-06-30 | $0.0191400 | $0.0199800 | $0.0200700 | $0.0185700 |
| 2024-07-01 | $0.0199800 | $0.0170800 | $0.0204600 | $0.0170800 |
| 2024-07-02 | $0.0170800 | $0.0157700 | $0.0170800 | $0.0157500 |
| 2024-07-03 | $0.0157700 | $0.0143000 | $0.0160100 | $0.0141100 |
| 2024-07-04 | $0.0143000 | $0.0132200 | $0.0153800 | $0.0131200 |
| 2024-07-05 | $0.0132500 | $0.0129900 | $0.0141700 | $0.0109500 |
| 2024-07-06 | $0.0129900 | $0.0134600 | $0.0142500 | $0.0126800 |
| 2024-07-07 | $0.0134600 | $0.0125700 | $0.0134600 | $0.0125400 |
| 2024-07-08 | $0.0125700 | $0.0135200 | $0.0149700 | $0.0122200 |
| 2024-07-09 | $0.0135200 | $0.0138600 | $0.0146400 | $0.0133100 |
| 2024-07-10 | $0.0138600 | $0.0134400 | $0.0151100 | $0.0134100 |
| 2024-07-11 | $0.0134400 | $0.0122600 | $0.0140500 | $0.0121500 |
| 2024-07-12 | $0.0122600 | $0.0122300 | $0.0122800 | $0.0121200 |
| 2024-07-13 | $0.0132400 | $0.0152700 | $0.0192400 | $0.0125700 |
| 2024-07-14 | $0.0152700 | $0.0146200 | $0.0161100 | $0.0138000 |
| 2024-07-15 | $0.0146200 | $0.0148300 | $0.0151000 | $0.0140600 |
| 2024-07-16 | $0.0148300 | $0.0143400 | $0.0149500 | $0.0140500 |
| 2024-07-17 | $0.0143400 | $0.0141000 | $0.0145500 | $0.0140400 |
| 2024-07-18 | $0.0141000 | $0.0141200 | $0.0141400 | $0.0140700 |
| 2024-07-31 | $0.0167100 | $0.0161800 | $0.0178800 | $0.0158200 |
| 2024-08-01 | $0.0161800 | $0.0155900 | $0.0168700 | $0.0144700 |
| 2024-08-02 | $0.0155900 | $0.0140100 | $0.0157200 | $0.0135500 |
| 2024-08-03 | $0.0140100 | $0.0175400 | $0.0194400 | $0.0136600 |
| 2024-08-04 | $0.0175400 | $0.0149500 | $0.0187800 | $0.0141300 |
| 2024-08-05 | $0.0149500 | $0.0126500 | $0.0153800 | $0.0118900 |
| 2024-08-06 | $0.0126500 | $0.0142000 | $0.0152400 | $0.0126500 |
| 2024-08-07 | $0.0142000 | $0.0131400 | $0.0145800 | $0.0128600 |
| 2024-08-08 | $0.0131400 | $0.0140900 | $0.0145200 | $0.0128600 |
| 2024-08-09 | $0.0140900 | $0.0145400 | $0.0150200 | $0.0132800 |
| 2024-08-10 | $0.0145400 | $0.0146300 | $0.0165300 | $0.0139200 |
| 2024-08-11 | $0.0146300 | $0.0135600 | $0.0153100 | $0.0134900 |
| 2024-08-12 | $0.0135600 | $0.0140100 | $0.0144500 | $0.0130600 |
| 2024-08-13 | $0.0140100 | $0.0139500 | $0.0142300 | $0.0135300 |
| 2024-08-14 | $0.0139500 | $0.0134700 | $0.0150800 | $0.0123600 |
| 2024-08-15 | $0.0134700 | $0.0125600 | $0.0137200 | $0.0123200 |
| 2024-08-16 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125300 |
Description
IRISnet Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
기술
IRISnet Crypto Technology
Sorry, detailed technology about IRISnet is not currently available
특징들
IRISnet Crypto Features
Sorry, detailed features about IRISnet is not currently available
Crypto 뉴스 레터 받기