KEY Coin Values KEY
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유KEY Crypto Coin Rank 2226
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KEY
KEY valuesUSD 가격 $ 0.0008
$ 0.0008
KEY BTC 가격 0.00000009
0.00000009
KEY 24시간 볼륨 $ 105,744
$ 105,744
KEY 시가 총액 $ 0
$ 0
24시간 볼륨
11 BTC 1 H
-0.29 %
24 H
0.13 %
7 d
-2.15 %
KEY 차트
KEY 가격 차트
KEY 최고/최저 시세차트
KEY 가격 최고/최저 시세차트
과거 데이터
KEY Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005070 | $0.005113 | $0.005202 | $0.005007 |
| 2023-05-21 | $0.005113 | $0.005369 | $0.005817 | $0.005060 |
| 2023-05-22 | $0.005369 | $0.006375 | $0.006545 | $0.005166 |
| 2023-05-23 | $0.006375 | $0.007629 | $0.008446 | $0.006050 |
| 2023-05-24 | $0.007629 | $0.006775 | $0.008892 | $0.006520 |
| 2023-05-25 | $0.006775 | $0.006843 | $0.007152 | $0.006294 |
| 2023-05-26 | $0.006843 | $0.006332 | $0.007197 | $0.006300 |
| 2023-05-27 | $0.006332 | $0.007358 | $0.007556 | $0.006259 |
| 2023-05-28 | $0.007358 | $0.007214 | $0.007649 | $0.006722 |
| 2023-05-29 | $0.007214 | $0.007032 | $0.007234 | $0.006940 |
| 2023-05-30 | $0.007032 | $0.008394 | $0.008490 | $0.006790 |
| 2023-05-31 | $0.008394 | $0.008122 | $0.008697 | $0.007412 |
| 2023-06-01 | $0.008122 | $0.009873 | $0.0105600 | $0.008028 |
| 2023-06-02 | $0.009873 | $0.008900 | $0.0105300 | $0.008734 |
| 2023-06-03 | $0.008900 | $0.008089 | $0.008900 | $0.007866 |
| 2023-06-04 | $0.008089 | $0.007763 | $0.008089 | $0.007558 |
| 2023-06-05 | $0.007763 | $0.007763 | $0.007763 | $0.007763 |
| 2023-06-06 | $0.007502 | $0.007500 | $0.007645 | $0.007005 |
| 2023-06-07 | $0.007500 | $0.006450 | $0.007645 | $0.006412 |
| 2023-06-08 | $0.006450 | $0.006185 | $0.006450 | $0.005878 |
| 2023-06-09 | $0.006185 | $0.005984 | $0.006185 | $0.005833 |
| 2023-06-10 | $0.005984 | $0.005214 | $0.005984 | $0.0045600 |
| 2023-06-11 | $0.005214 | $0.005238 | $0.005238 | $0.005214 |
| 2023-06-12 | $0.005329 | $0.006254 | $0.006553 | $0.005272 |
| 2023-06-13 | $0.006254 | $0.006042 | $0.006575 | $0.005893 |
| 2023-06-14 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2023-06-30 | $0.005930 | $0.006074 | $0.006131 | $0.005640 |
| 2023-07-01 | $0.006074 | $0.006228 | $0.006427 | $0.006073 |
| 2023-07-02 | $0.006228 | $0.006062 | $0.006228 | $0.005991 |
| 2023-07-03 | $0.006062 | $0.006140 | $0.006217 | $0.005976 |
| 2023-07-04 | $0.006140 | $0.006142 | $0.006252 | $0.005979 |
| 2023-07-05 | $0.006142 | $0.006130 | $0.006382 | $0.005901 |
| 2023-07-06 | $0.006130 | $0.005862 | $0.006244 | $0.005824 |
| 2023-07-07 | $0.005862 | $0.005929 | $0.005929 | $0.005695 |
| 2023-07-08 | $0.005929 | $0.006008 | $0.006008 | $0.005896 |
| 2023-07-09 | $0.006008 | $0.005924 | $0.006100 | $0.005924 |
| 2023-07-10 | $0.005924 | $0.005963 | $0.006022 | $0.005770 |
| 2023-07-11 | $0.005943 | $0.005957 | $0.005965 | $0.005930 |
| 2023-07-12 | $0.005957 | $0.005907 | $0.006058 | $0.005901 |
| 2023-07-13 | $0.005907 | $0.006207 | $0.006213 | $0.005874 |
| 2023-07-14 | $0.006207 | $0.006008 | $0.006320 | $0.005899 |
| 2023-07-15 | $0.006008 | $0.006018 | $0.006057 | $0.005944 |
| 2023-07-16 | $0.006018 | $0.005786 | $0.006057 | $0.005780 |
| 2023-07-17 | $0.005786 | $0.005797 | $0.005826 | $0.005680 |
| 2023-07-18 | $0.005797 | $0.005620 | $0.005824 | $0.005500 |
| 2023-07-19 | $0.005620 | $0.005580 | $0.005695 | $0.005570 |
| 2023-07-20 | $0.005580 | $0.005437 | $0.005672 | $0.005364 |
| 2023-07-21 | $0.005437 | $0.005472 | $0.005493 | $0.005423 |
| 2023-07-22 | $0.005472 | $0.005355 | $0.005526 | $0.005323 |
| 2023-07-23 | $0.005355 | $0.005677 | $0.006477 | $0.005355 |
| 2023-07-24 | $0.005677 | $0.005096 | $0.006018 | $0.0049810 |
| 2023-07-25 | $0.005096 | $0.005129 | $0.005365 | $0.005096 |
| 2023-07-26 | $0.005129 | $0.005283 | $0.005348 | $0.005077 |
| 2023-07-27 | $0.005283 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-31 | $0.005515 | $0.005436 | $0.005617 | $0.005436 |
| 2023-08-01 | $0.005436 | $0.005672 | $0.005690 | $0.005418 |
| 2023-08-02 | $0.005672 | $0.005491 | $0.005673 | $0.005471 |
| 2023-08-03 | $0.005491 | $0.005285 | $0.005507 | $0.005285 |
| 2023-08-04 | $0.005285 | $0.005203 | $0.005360 | $0.005138 |
| 2023-08-05 | $0.005203 | $0.005230 | $0.005271 | $0.005129 |
| 2023-08-06 | $0.005230 | $0.005384 | $0.005407 | $0.005230 |
| 2023-08-07 | $0.005384 | $0.005374 | $0.005454 | $0.005231 |
| 2023-08-08 | $0.005374 | $0.005354 | $0.005411 | $0.005321 |
| 2023-08-09 | $0.005354 | $0.005247 | $0.005354 | $0.005212 |
| 2023-08-10 | $0.005247 | $0.005279 | $0.005326 | $0.005234 |
| 2023-08-11 | $0.005279 | $0.005212 | $0.005300 | $0.005212 |
| 2023-08-12 | $0.005212 | $0.005274 | $0.005274 | $0.005212 |
| 2023-08-13 | $0.005274 | $0.005575 | $0.005630 | $0.005254 |
| 2023-08-14 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2023-08-15 | $0.005551 | $0.005173 | $0.005555 | $0.0049470 |
| 2023-08-16 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
| 2023-08-31 | $0.0044490 | $0.0043870 | $0.0045880 | $0.0042750 |
| 2023-09-01 | $0.0043870 | $0.0043240 | $0.0044010 | $0.0042290 |
| 2023-09-02 | $0.0043240 | $0.0046000 | $0.0046830 | $0.0042840 |
| 2023-09-03 | $0.0046000 | $0.0046090 | $0.0047980 | $0.0045080 |
| 2023-09-04 | $0.0046090 | $0.0045940 | $0.0046990 | $0.0045680 |
| 2023-09-05 | $0.0045940 | $0.0047290 | $0.005014 | $0.0045850 |
| 2023-09-06 | $0.0047290 | $0.0048420 | $0.0049300 | $0.0047290 |
| 2023-09-07 | $0.0048420 | $0.0048290 | $0.0048420 | $0.0047300 |
| 2023-09-08 | $0.0048290 | $0.005146 | $0.005146 | $0.0047530 |
| 2023-09-09 | $0.005146 | $0.005041 | $0.005341 | $0.0049770 |
| 2023-09-10 | $0.005041 | $0.005204 | $0.005204 | $0.0047750 |
| 2023-09-11 | $0.005204 | $0.005133 | $0.005248 | $0.0049540 |
| 2023-09-12 | $0.005133 | $0.005513 | $0.005803 | $0.005133 |
| 2023-09-13 | $0.005513 | $0.005513 | $0.005513 | $0.005513 |
| 2023-09-14 | $0.005462 | $0.005326 | $0.005528 | $0.005231 |
| 2023-09-15 | $0.005326 | $0.006040 | $0.006300 | $0.005287 |
| 2023-09-16 | $0.006040 | $0.006251 | $0.006251 | $0.005835 |
| 2023-09-17 | $0.006251 | $0.006288 | $0.006288 | $0.006251 |
| 2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
| 2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
| 2023-10-02 | $0.005486 | $0.005114 | $0.005486 | $0.005091 |
| 2023-10-03 | $0.005114 | $0.005060 | $0.005177 | $0.005060 |
| 2023-10-04 | $0.005060 | $0.005074 | $0.005075 | $0.0048730 |
| 2023-10-05 | $0.005074 | $0.005106 | $0.005161 | $0.005039 |
| 2023-10-06 | $0.005106 | $0.005366 | $0.005417 | $0.005106 |
| 2023-10-07 | $0.005366 | $0.005369 | $0.005369 | $0.005366 |
| 2023-10-08 | $0.005442 | $0.005634 | $0.005742 | $0.005310 |
| 2023-10-09 | $0.005634 | $0.005305 | $0.006046 | $0.005231 |
| 2023-10-10 | $0.005305 | $0.005323 | $0.005342 | $0.005213 |
| 2023-10-11 | $0.005323 | $0.005090 | $0.005323 | $0.005031 |
| 2023-10-12 | $0.005090 | $0.005049 | $0.005139 | $0.0049880 |
| 2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
| 2023-10-14 | $0.005168 | $0.005335 | $0.005370 | $0.005124 |
| 2023-10-15 | $0.005335 | $0.005336 | $0.005336 | $0.005335 |
| 2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
| 2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
| 2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
| 2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
| 2023-11-04 | $0.005534 | $0.005657 | $0.005657 | $0.005476 |
| 2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
| 2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
| 2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
| 2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
| 2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
| 2023-11-10 | $0.005610 | $0.005893 | $0.005937 | $0.005580 |
| 2023-11-11 | $0.005893 | $0.006189 | $0.006288 | $0.005720 |
| 2023-11-12 | $0.006189 | $0.006159 | $0.006260 | $0.005966 |
| 2023-11-13 | $0.006159 | $0.005787 | $0.006326 | $0.005747 |
| 2023-11-14 | $0.005787 | $0.005582 | $0.005787 | $0.005580 |
| 2023-11-30 | $0.006557 | $0.005999 | $0.006618 | $0.005899 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006463 | $0.006474 | $0.006172 |
| 2023-12-09 | $0.006463 | $0.006340 | $0.006631 | $0.006340 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005705 | $0.005936 | $0.005572 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005740 | $0.005731 | $0.005740 | $0.005731 |
| 2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.0049500 | $0.005106 | $0.005142 | $0.0046090 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
| 2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
| 2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
| 2024-01-14 | $0.005269 | $0.005284 | $0.005299 | $0.005249 |
| 2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
| 2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
| 2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007440 | $0.007549 | $0.007440 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
| 2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
| 2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
| 2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
| 2024-03-09 | $0.008516 | $0.008516 | $0.008516 | $0.008516 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
| 2024-03-18 | $0.009195 | $0.009098 | $0.009195 | $0.009098 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
| 2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
| 2024-04-04 | $0.009071 | $0.009530 | $0.0100200 | $0.008796 |
| 2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
| 2024-04-06 | $0.009080 | $0.009585 | $0.009609 | $0.009005 |
| 2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
| 2024-04-08 | $0.009641 | $0.009694 | $0.0100100 | $0.009553 |
| 2024-04-09 | $0.009694 | $0.009771 | $0.0100600 | $0.009464 |
| 2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
| 2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
| 2024-04-12 | $0.009581 | $0.007363 | $0.009806 | $0.007000 |
| 2024-04-13 | $0.007363 | $0.006287 | $0.007613 | $0.005447 |
| 2024-04-14 | $0.006287 | $0.006939 | $0.007018 | $0.006039 |
| 2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
| 2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
| 2024-04-17 | $0.006858 | $0.006858 | $0.006858 | $0.006858 |
| 2024-04-30 | $0.006857 | $0.006404 | $0.006953 | $0.006267 |
| 2024-05-01 | $0.006404 | $0.006421 | $0.006421 | $0.006404 |
| 2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
| 2024-05-03 | $0.006896 | $0.007161 | $0.007261 | $0.006770 |
| 2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
| 2024-05-05 | $0.007089 | $0.007398 | $0.007524 | $0.006894 |
| 2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
| 2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
| 2024-05-08 | $0.007247 | $0.006977 | $0.007251 | $0.006903 |
| 2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
| 2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
| 2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
| 2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
| 2024-05-13 | $0.006653 | $0.006381 | $0.006687 | $0.006230 |
| 2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
| 2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
| 2024-05-16 | $0.006717 | $0.006582 | $0.006731 | $0.006445 |
| 2024-05-17 | $0.006579 | $0.006583 | $0.006588 | $0.006558 |
| 2024-05-31 | $0.008133 | $0.008025 | $0.008342 | $0.008003 |
| 2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
| 2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
| 2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
| 2024-06-04 | $0.007927 | $0.007809 | $0.008098 | $0.007770 |
| 2024-06-05 | $0.007809 | $0.007893 | $0.007929 | $0.007592 |
| 2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
| 2024-06-07 | $0.007919 | $0.007890 | $0.007920 | $0.007890 |
| 2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
| 2024-06-09 | $0.006717 | $0.006877 | $0.006896 | $0.006676 |
| 2024-06-10 | $0.006877 | $0.006746 | $0.007002 | $0.006746 |
| 2024-06-11 | $0.006746 | $0.006399 | $0.006748 | $0.006286 |
| 2024-06-12 | $0.006399 | $0.006862 | $0.007173 | $0.006373 |
| 2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
| 2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
| 2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
| 2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
| 2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
| 2024-06-18 | $0.006151 | $0.006101 | $0.006183 | $0.006096 |
| 2024-06-30 | $0.005695 | $0.005915 | $0.005936 | $0.005636 |
| 2024-07-01 | $0.005915 | $0.005772 | $0.005915 | $0.005723 |
| 2024-07-02 | $0.005772 | $0.005692 | $0.005772 | $0.005614 |
| 2024-07-03 | $0.005692 | $0.005428 | $0.005692 | $0.005419 |
| 2024-07-04 | $0.005428 | $0.0049150 | $0.005428 | $0.0049150 |
| 2024-07-05 | $0.0049150 | $0.0049390 | $0.0049390 | $0.0042790 |
| 2024-07-06 | $0.0049390 | $0.005157 | $0.005182 | $0.0048250 |
| 2024-07-07 | $0.005157 | $0.0048420 | $0.005157 | $0.0048420 |
| 2024-07-08 | $0.0048420 | $0.0046080 | $0.005084 | $0.0045690 |
| 2024-07-09 | $0.0046080 | $0.0046790 | $0.0047360 | $0.0043960 |
| 2024-07-10 | $0.0046790 | $0.0047550 | $0.0048070 | $0.0046260 |
| 2024-07-11 | $0.0047550 | $0.0048280 | $0.0049310 | $0.0047550 |
| 2024-07-12 | $0.0048120 | $0.0048040 | $0.0048260 | $0.0047940 |
| 2024-07-13 | $0.0048200 | $0.0048150 | $0.0049060 | $0.0048150 |
| 2024-07-14 | $0.0048150 | $0.005027 | $0.005027 | $0.0048150 |
| 2024-07-15 | $0.005027 | $0.005390 | $0.005390 | $0.005027 |
| 2024-07-16 | $0.005390 | $0.005414 | $0.005448 | $0.005082 |
| 2024-07-17 | $0.005414 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-31 | $0.005116 | $0.005116 | $0.005324 | $0.005050 |
| 2024-08-01 | $0.005116 | $0.0047890 | $0.005116 | $0.0046750 |
| 2024-08-02 | $0.0047890 | $0.0045650 | $0.0049810 | $0.0045560 |
| 2024-08-03 | $0.0045650 | $0.0043700 | $0.0046370 | $0.0042500 |
| 2024-08-04 | $0.0043700 | $0.0042270 | $0.0044480 | $0.0040260 |
| 2024-08-05 | $0.0042270 | $0.0039110 | $0.0042270 | $0.0033250 |
| 2024-08-06 | $0.0039110 | $0.0040510 | $0.0041480 | $0.0039110 |
| 2024-08-07 | $0.0040510 | $0.0040640 | $0.0041260 | $0.0039610 |
| 2024-08-08 | $0.0040640 | $0.0044010 | $0.0044090 | $0.0040640 |
| 2024-08-09 | $0.0044010 | $0.0042900 | $0.0044070 | $0.0042610 |
| 2024-08-10 | $0.0042900 | $0.0042690 | $0.0043230 | $0.0042330 |
| 2024-08-11 | $0.0042690 | $0.0041790 | $0.0044320 | $0.0041680 |
| 2024-08-12 | $0.0041790 | $0.0044470 | $0.0044880 | $0.0041790 |
| 2024-08-13 | $0.0044470 | $0.0044560 | $0.0044590 | $0.0042880 |
| 2024-08-14 | $0.0044560 | $0.0045370 | $0.0047160 | $0.0044560 |
| 2024-08-15 | $0.0045370 | $0.0044000 | $0.0045630 | $0.0042500 |
| 2024-08-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
Description
KEY Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
기술
KEY Crypto Technology
Sorry, detailed technology about KEY is not currently available
특징들
KEY Crypto Features
Sorry, detailed features about KEY is not currently available
ICO Status
KEY ICO Details
ICO 상태
Finished
토큰 공급량
6000000000
시작 날짜
2018-01-14
종료 날짜
2018-01-15
기금 조성 (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
기금 조성 (USD)
21780000
초기가 (USD)
0.015
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
Appleby Cayman
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
KEY News
Crypto 뉴스 레터 받기