Kusama - 살고 있다 Kusama 가격 및 시가 총액

Kusama Crypto Coin Rank 159

웹사이트

2,985,094 KSM

24시간 볼륨

380 BTC

1 H

0.34 %

24 H

-1.16 %

7 d

41.42 %

오늘 Kusama 미국 달러의 가격은 현재입니다. 8.64 USD, 변환 된 경우 Bitcoin ~이다. 0.00093385 BTC. 총 2,985,094 KSM 현재 시장에서 유통되고있다.. Kusama 가격에 변화가 생겼다. -1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.035 M US dollars Kusama ~에 거래되었습니다 암호 교환. 도망 Kusama's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Kusama

심볼

KSM

알고리즘

BTC 가격

0.00093385 BTC

BTC 시장

2,788 BTC

BTC 24h Vol

380 BTC

암호화폐 총 채굴량

2,985,094 KSM

0.34 %

24h

-1.16 %

41.42 %

Twitter

Kusama

웹사이트

Kusama

KSM 차트

KSM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$25.37	$25.92	$26.22	$25.21
2023-05-21	$25.92	$25.17	$26.01	$25.05
2023-05-22	$25.17	$25.15	$25.39	$24.82
2023-05-23	$25.15	$25.47	$25.90	$25.00
2023-05-24	$25.47	$25.03	$25.56	$24.41
2023-05-25	$25.03	$25.29	$25.46	$24.54
2023-05-26	$25.29	$25.33	$25.44	$24.98
2023-05-27	$25.31	$25.77	$25.80	$25.21
2023-05-28	$25.77	$26.28	$27.00	$26.11
2023-05-29	$26.31	$26.15	$26.47	$25.86
2023-05-30	$26.15	$26.16	$26.52	$25.92
2023-05-31	$26.16	$26.49	$26.53	$25.47
2023-06-01	$26.49	$26.29	$27.08	$26.15
2023-06-02	$26.29	$26.63	$27.26	$25.95
2023-06-03	$26.63	$27.37	$27.37	$26.52
2023-06-04	$27.37	$27.64	$28.46	$26.99
2023-06-05	$27.64	$27.63	$27.66	$27.63
2023-06-06	$25.69	$27.19	$27.31	$25.41
2023-06-07	$27.19	$26.19	$27.74	$25.85
2023-06-08	$26.19	$25.86	$26.47	$25.41
2023-06-09	$25.86	$25.32	$26.15	$25.06
2023-06-10	$25.32	$21.74	$25.32	$19.76
2023-06-11	$21.74	$21.75	$21.77	$21.73
2023-06-12	$21.90	$22.64	$22.96	$21.39
2023-06-13	$22.64	$22.40	$23.10	$22.02
2023-06-14	$22.40	$22.39	$22.40	$22.39
2023-06-30	$25.14	$25.23	$26.01	$23.50
2023-07-01	$25.23	$26.22	$26.82	$25.00
2023-07-02	$26.22	$26.37	$26.53	$25.48
2023-07-03	$26.37	$26.54	$27.39	$26.22
2023-07-04	$26.54	$25.35	$26.58	$25.10
2023-07-05	$25.35	$24.89	$25.88	$24.33
2023-07-06	$24.89	$23.95	$25.94	$23.95
2023-07-07	$23.95	$24.31	$24.54	$23.78
2023-07-08	$24.31	$24.13	$24.46	$23.79
2023-07-09	$24.13	$23.72	$24.38	$23.67
2023-07-10	$23.72	$23.76	$24.18	$23.08
2023-07-11	$23.76	$23.79	$23.80	$23.76
2023-07-12	$23.79	$24.02	$24.30	$23.47
2023-07-13	$24.02	$25.74	$25.74	$23.60
2023-07-14	$25.74	$24.79	$26.02	$24.08
2023-07-15	$24.79	$24.67	$25.14	$24.27
2023-07-16	$24.67	$23.90	$24.78	$23.77
2023-07-17	$23.90	$24.51	$24.64	$23.78
2023-07-18	$24.51	$24.13	$24.77	$23.59
2023-07-19	$24.13	$23.90	$24.55	$23.84
2023-07-20	$23.90	$23.36	$24.19	$23.14
2023-07-21	$23.36	$23.50	$23.93	$23.15
2023-07-22	$23.50	$22.95	$23.76	$22.77
2023-07-23	$22.95	$23.51	$23.73	$22.78
2023-07-24	$23.51	$22.65	$23.63	$22.15
2023-07-25	$22.65	$22.44	$22.70	$22.33
2023-07-26	$22.44	$22.64	$22.77	$22.09
2023-07-27	$22.64	$22.60	$22.65	$22.60
2023-07-31	$23.18	$22.90	$23.34	$22.63
2023-08-01	$22.90	$23.85	$23.90	$22.28
2023-08-02	$23.85	$23.55	$24.07	$23.30
2023-08-03	$23.55	$23.20	$23.70	$23.02
2023-08-04	$23.20	$22.26	$23.24	$22.05
2023-08-05	$22.26	$21.56	$22.28	$20.96
2023-08-06	$21.56	$21.93	$22.58	$21.42
2023-08-07	$21.93	$22.32	$22.45	$21.62
2023-08-08	$22.32	$22.59	$22.75	$22.16
2023-08-09	$22.59	$22.70	$22.85	$22.32
2023-08-10	$22.70	$22.70	$23.18	$22.62
2023-08-11	$22.70	$22.27	$22.85	$22.22
2023-08-12	$22.27	$23.32	$23.59	$22.21
2023-08-13	$23.32	$23.57	$23.71	$23.18
2023-08-14	$23.57	$23.53	$23.57	$23.52
2023-08-15	$23.64	$22.86	$23.95	$21.60
2023-08-16	$22.86	$22.83	$22.86	$22.83
2023-08-31	$19.43	$18.88	$19.51	$18.59
2023-09-01	$18.88	$18.84	$19.26	$18.70
2023-09-02	$18.84	$19.18	$19.26	$18.81
2023-09-03	$19.18	$18.93	$19.22	$18.76
2023-09-04	$18.93	$18.91	$19.49	$18.71
2023-09-05	$18.91	$19.19	$19.34	$18.73
2023-09-06	$19.19	$19.01	$19.45	$18.66
2023-09-07	$19.01	$19.21	$19.32	$18.85
2023-09-08	$19.21	$19.06	$19.43	$18.88
2023-09-09	$19.06	$19.11	$19.61	$18.97
2023-09-10	$19.11	$18.52	$19.18	$18.33
2023-09-11	$18.52	$17.76	$18.64	$17.57
2023-09-12	$17.76	$17.85	$18.44	$17.71
2023-09-13	$17.85	$17.85	$17.86	$17.85
2023-09-14	$17.97	$18.23	$18.34	$17.84
2023-09-15	$18.23	$19.07	$19.16	$18.20
2023-09-16	$19.07	$19.28	$19.59	$19.07
2023-09-17	$19.28	$19.28	$19.33	$19.28
2023-09-30	$18.88	$19.04	$19.30	$18.71
2023-10-01	$19.04	$19.70	$21.59	$19.02
2023-10-02	$19.70	$19.16	$20.18	$18.73
2023-10-03	$19.16	$18.83	$19.53	$18.65
2023-10-04	$18.83	$18.52	$18.84	$18.18
2023-10-05	$18.52	$18.00	$18.67	$17.95
2023-10-06	$18.00	$18.00	$18.30	$17.93
2023-10-07	$18.00	$18.02	$18.02	$18.00
2023-10-08	$18.14	$18.20	$18.36	$18.02
2023-10-09	$18.20	$17.20	$18.35	$16.69
2023-10-10	$17.20	$17.21	$17.52	$17.00
2023-10-11	$17.21	$17.12	$17.36	$16.70
2023-10-12	$17.12	$16.97	$17.13	$16.63
2023-10-13	$16.97	$17.00	$17.13	$16.79
2023-10-14	$17.00	$17.41	$17.78	$16.98
2023-10-15	$17.41	$17.58	$17.69	$17.32
2023-10-16	$17.58	$17.62	$17.63	$17.58
2023-10-31	$22.11	$21.39	$22.39	$20.81
2023-11-01	$21.39	$23.73	$23.74	$20.63
2023-11-02	$23.73	$23.07	$24.35	$22.22
2023-11-03	$23.07	$23.39	$23.45	$22.20
2023-11-04	$23.39	$23.34	$24.34	$22.68
2023-11-05	$23.34	$26.21	$28.64	$23.12
2023-11-06	$26.21	$26.13	$27.86	$25.47
2023-11-07	$26.13	$26.80	$26.81	$24.87
2023-11-08	$26.80	$27.26	$28.19	$26.02
2023-11-09	$27.26	$25.32	$27.75	$23.23
2023-11-10	$25.32	$26.44	$26.68	$24.38
2023-11-11	$26.44	$26.54	$27.30	$25.27
2023-11-12	$26.54	$27.93	$28.85	$25.37
2023-11-13	$27.93	$24.82	$28.39	$24.82
2023-11-14	$24.82	$24.39	$25.57	$23.44
2023-11-15	$24.39	$24.43	$24.43	$24.39
2023-11-30	$24.16	$25.88	$25.88	$24.10
2023-12-01	$25.88	$25.59	$26.26	$24.96
2023-12-02	$25.59	$26.01	$26.21	$25.19
2023-12-03	$26.01	$25.63	$26.29	$25.08
2023-12-04	$25.63	$26.37	$26.66	$24.27
2023-12-05	$26.37	$26.37	$26.90	$25.38
2023-12-06	$26.37	$26.58	$27.68	$25.44
2023-12-07	$26.58	$28.25	$28.60	$26.32
2023-12-08	$28.25	$30.11	$30.50	$27.92
2023-12-09	$30.11	$31.33	$32.69	$30.11
2023-12-10	$31.33	$32.15	$32.18	$30.31
2023-12-11	$32.15	$29.40	$32.45	$26.77
2023-12-12	$29.40	$29.04	$30.70	$26.92
2023-12-13	$29.04	$29.80	$29.85	$27.21
2023-12-14	$29.80	$30.02	$30.87	$28.59
2023-12-15	$30.02	$29.97	$30.02	$29.97
2023-12-31	$47.76	$45.01	$49.78	$43.65
2024-01-01	$45.01	$51.28	$53.45	$43.59
2024-01-02	$51.28	$47.49	$53.30	$46.87
2024-01-03	$47.49	$44.25	$50.27	$34.21
2024-01-04	$44.25	$46.22	$47.45	$43.22
2024-01-05	$46.22	$43.06	$47.11	$40.79
2024-01-06	$43.06	$40.30	$43.07	$39.11
2024-01-07	$40.30	$37.76	$42.68	$37.28
2024-01-08	$37.76	$42.00	$43.90	$34.91
2024-01-09	$42.00	$39.47	$42.14	$37.93
2024-01-10	$39.47	$44.52	$45.44	$38.15
2024-01-11	$44.52	$46.79	$47.70	$42.76
2024-01-12	$46.79	$42.31	$47.04	$40.50
2024-01-13	$42.31	$43.03	$43.68	$40.68
2024-01-14	$43.03	$42.92	$43.03	$42.86
2024-01-31	$39.00	$37.84	$40.39	$37.66
2024-02-01	$37.84	$37.99	$38.18	$36.93
2024-02-02	$37.99	$39.12	$39.12	$37.92
2024-02-03	$39.12	$38.13	$40.53	$38.04
2024-02-04	$38.13	$37.41	$38.37	$35.34
2024-02-05	$37.41	$38.19	$38.68	$36.52
2024-02-06	$38.19	$38.34	$39.47	$37.76
2024-02-07	$38.34	$39.84	$40.23	$38.00
2024-02-08	$39.84	$40.67	$42.03	$39.62
2024-02-09	$40.67	$41.87	$42.35	$40.27
2024-02-10	$41.87	$41.33	$42.66	$41.23
2024-02-11	$41.33	$41.56	$42.97	$41.27
2024-02-12	$41.56	$43.80	$44.70	$40.57
2024-02-13	$43.80	$43.67	$44.56	$41.98
2024-02-14	$43.67	$45.35	$45.69	$43.11
2024-02-15	$45.35	$45.19	$46.88	$44.36
2024-02-16	$45.19	$45.20	$45.21	$45.17
2024-02-29	$49.05	$48.90	$53.33	$47.80
2024-03-01	$49.01	$50.86	$51.25	$49.00
2024-03-02	$50.86	$54.22	$54.57	$50.55
2024-03-03	$54.22	$54.90	$55.87	$49.37
2024-03-04	$54.90	$53.18	$56.27	$51.42
2024-03-05	$53.18	$49.84	$56.32	$44.23
2024-03-06	$49.84	$54.92	$55.76	$47.74
2024-03-07	$54.92	$53.86	$57.29	$53.32
2024-03-08	$53.86	$53.13	$55.93	$50.22
2024-03-09	$53.13	$53.11	$53.16	$53.06
2024-03-10	$52.78	$52.29	$53.56	$49.95
2024-03-11	$52.29	$55.25	$55.99	$49.51
2024-03-12	$55.25	$57.54	$57.56	$50.99
2024-03-13	$57.54	$60.01	$61.09	$56.94
2024-03-14	$60.01	$57.36	$60.91	$53.68
2024-03-15	$57.36	$53.11	$58.65	$49.06
2024-03-16	$53.11	$48.21	$53.83	$46.90
2024-03-17	$48.21	$50.07	$50.64	$45.71
2024-03-18	$50.07	$49.75	$50.08	$49.75
2024-03-31	$48.52	$48.42	$49.35	$47.96
2024-04-01	$48.42	$46.27	$48.69	$44.63
2024-04-02	$46.27	$42.47	$46.29	$41.40
2024-04-03	$42.47	$41.59	$44.05	$40.37
2024-04-04	$41.59	$42.39	$43.56	$40.63
2024-04-05	$42.39	$41.51	$42.49	$40.01
2024-04-06	$41.51	$42.09	$42.57	$41.28
2024-04-07	$42.09	$42.67	$43.20	$41.88
2024-04-08	$42.67	$44.22	$44.61	$41.55
2024-04-09	$44.22	$41.29	$44.42	$41.15
2024-04-10	$41.29	$40.57	$41.55	$38.57
2024-04-11	$40.57	$39.91	$41.35	$39.56
2024-04-12	$39.91	$33.62	$40.48	$29.92
2024-04-13	$33.62	$28.77	$34.03	$24.71
2024-04-14	$28.77	$31.72	$31.93	$27.89
2024-04-15	$31.72	$30.27	$32.79	$28.85
2024-04-16	$30.27	$30.85	$31.27	$28.98
2024-04-17	$30.85	$30.78	$30.85	$30.77
2024-04-30	$29.81	$28.69	$29.98	$27.07
2024-05-01	$28.69	$28.72	$28.72	$28.69
2024-05-02	$28.96	$29.92	$30.37	$28.13
2024-05-03	$29.92	$30.28	$30.58	$29.07
2024-05-04	$30.28	$28.71	$30.43	$28.68
2024-05-05	$28.71	$28.99	$29.89	$27.94
2024-05-06	$28.99	$27.97	$30.15	$27.33
2024-05-07	$27.97	$28.04	$29.20	$27.80
2024-05-08	$28.04	$28.58	$30.18	$27.44
2024-05-09	$28.58	$30.17	$30.64	$28.37
2024-05-10	$30.17	$28.70	$30.90	$28.34
2024-05-11	$28.70	$28.07	$29.17	$28.04
2024-05-12	$28.07	$27.78	$28.80	$27.71
2024-05-13	$27.78	$27.91	$29.21	$26.97
2024-05-14	$27.91	$27.10	$28.57	$26.93
2024-05-15	$27.10	$29.45	$29.57	$26.85
2024-05-16	$29.45	$29.01	$29.53	$28.38
2024-05-17	$29.01	$29.02	$29.02	$28.99
2024-05-31	$30.73	$30.36	$30.91	$29.97
2024-06-01	$30.36	$30.30	$31.02	$30.00
2024-06-02	$30.30	$30.07	$31.30	$29.82
2024-06-03	$30.07	$31.25	$31.91	$29.85
2024-06-04	$31.25	$32.48	$32.68	$31.21
2024-06-05	$32.48	$32.64	$32.77	$31.77
2024-06-06	$32.64	$32.44	$33.22	$32.07
2024-06-07	$32.44	$32.38	$32.44	$32.38
2024-06-08	$30.15	$28.46	$30.39	$28.23
2024-06-09	$28.46	$28.81	$28.96	$28.18
2024-06-10	$28.81	$28.43	$29.36	$28.02
2024-06-11	$28.43	$27.53	$28.64	$26.88
2024-06-12	$27.53	$30.09	$31.87	$27.02
2024-06-13	$30.09	$27.94	$30.26	$27.70
2024-06-14	$27.94	$26.30	$28.26	$25.78
2024-06-15	$26.30	$26.52	$26.76	$25.95
2024-06-16	$26.52	$26.74	$26.99	$26.02
2024-06-17	$26.74	$24.77	$26.94	$23.97
2024-06-18	$24.77	$24.78	$24.80	$24.74
2024-06-30	$23.08	$23.78	$23.84	$22.80
2024-07-01	$23.78	$23.67	$24.31	$23.57
2024-07-02	$23.67	$24.02	$24.24	$23.60
2024-07-03	$24.02	$22.80	$24.38	$22.67
2024-07-04	$22.80	$20.55	$22.94	$20.52
2024-07-05	$20.55	$20.42	$20.76	$17.98
2024-07-06	$20.42	$21.81	$21.99	$19.92
2024-07-07	$21.81	$20.14	$21.81	$20.10
2024-07-08	$20.14	$20.61	$21.52	$19.44
2024-07-09	$20.61	$21.02	$21.38	$20.48
2024-07-10	$21.02	$21.14	$21.81	$20.61
2024-07-11	$21.14	$20.88	$21.73	$20.73
2024-07-12	$20.88	$20.88	$20.88	$20.88
2024-07-13	$21.45	$21.78	$22.01	$21.25
2024-07-14	$21.78	$22.74	$22.79	$21.63
2024-07-15	$22.74	$23.56	$23.64	$22.72
2024-07-16	$23.56	$23.23	$23.56	$22.26
2024-07-17	$23.23	$22.67	$23.75	$22.41
2024-07-18	$22.67	$22.70	$22.72	$22.64
2024-07-31	$20.89	$20.50	$21.32	$20.45
2024-08-01	$20.50	$20.25	$20.70	$18.63
2024-08-02	$20.25	$18.87	$20.33	$18.53
2024-08-03	$18.87	$18.19	$19.20	$17.52
2024-08-04	$18.19	$17.57	$18.76	$16.71
2024-08-05	$17.57	$16.03	$17.73	$13.94
2024-08-06	$16.03	$16.80	$17.41	$16.02
2024-08-07	$16.80	$16.06	$17.25	$15.90
2024-08-08	$16.06	$18.01	$18.07	$15.76
2024-08-09	$18.01	$17.45	$18.01	$17.26
2024-08-10	$17.45	$18.03	$18.14	$17.15
2024-08-11	$18.03	$16.85	$18.04	$16.80
2024-08-12	$16.85	$17.58	$17.96	$16.85
2024-08-13	$17.58	$17.87	$17.96	$17.06
2024-08-14	$17.87	$17.35	$17.87	$17.11
2024-08-15	$17.35	$16.91	$17.96	$16.62
2024-08-16	$16.91	$16.90	$16.91	$16.90

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

기술

Sorry, detailed technology about Kusama is not currently available

특징들

Sorry, detailed features about Kusama is not currently available

Kusama News