LAMB Coin Values LAMB
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Lambda Crypto Coin Rank 356
웹사이트
662,834,666 LAMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lambda
Lambda valuesUSD 가격 $ 0.0173
$ 0.0173
Lambda BTC 가격 0.00000187
0.00000187
Lambda 24시간 볼륨 $ 37,930,254
$ 37,930,254
Lambda 시가 총액 $ 11,477,280
$ 11,477,280
24시간 볼륨
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
LAMB 차트
Lambda 가격 차트
LAMB 최고/최저 시세차트
Lambda 가격 최고/최저 시세차트
과거 데이터
Lambda Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0018980 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0023690 | $0.0023690 | $0.0021060 |
| 2023-05-25 | $0.0023690 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0024050 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0024180 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0027750 | $0.0030520 | $0.0024970 |
| 2023-05-30 | $0.0027750 | $0.0030470 | $0.0033240 | $0.0027700 |
| 2023-05-31 | $0.0030470 | $0.0027220 | $0.0029940 | $0.0024500 |
| 2023-06-01 | $0.0027220 | $0.0024140 | $0.0026830 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0024410 | $0.0024390 | $0.0024410 | $0.0024370 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0019080 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0018440 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0018540 |
| 2023-06-10 | $0.0021190 | $0.0015510 | $0.0020690 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015500 | $0.0015520 | $0.0015500 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0018160 | $0.0018160 | $0.0018150 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0018350 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015210 | $0.0015220 | $0.0015200 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0012590 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0018200 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0015070 | $0.0011950 | $0.0014930 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0011960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0011880 | $0.0014860 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0014590 | $0.0011910 | $0.0014890 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0012900 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0012990 | $0.0012990 | $0.0010390 |
| 2023-09-04 | $0.0012990 | $0.0010330 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0012890 | $0.0012890 | $0.0010310 |
| 2023-09-06 | $0.0012890 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0013130 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0012580 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0012920 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2023-09-14 | $0.0013110 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-30 | $0.0011670 | $0.0011700 | $0.0012030 | $0.0011530 |
| 2023-10-01 | $0.0011700 | $0.0011790 | $0.0012310 | $0.0011610 |
| 2023-10-02 | $0.0011790 | $0.0011470 | $0.0011810 | $0.0011140 |
| 2023-10-03 | $0.0011470 | $0.0011270 | $0.0011760 | $0.0011100 |
| 2023-10-04 | $0.0011270 | $0.0011530 | $0.0012020 | $0.0011030 |
| 2023-10-05 | $0.0011530 | $0.0011280 | $0.0011770 | $0.0010800 |
| 2023-10-06 | $0.0011280 | $0.0011360 | $0.0011690 | $0.0010860 |
| 2023-10-07 | $0.0011360 | $0.0011280 | $0.0011360 | $0.0011240 |
| 2023-10-08 | $0.0011440 | $0.0011440 | $0.0012090 | $0.0010780 |
| 2023-10-09 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010270 |
| 2023-10-10 | $0.0011220 | $0.0010970 | $0.0011290 | $0.0010660 |
| 2023-10-11 | $0.0010970 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010780 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010400 | $0.0010710 | $0.0010090 |
| 2023-10-14 | $0.0010400 | $0.0010110 | $0.0010570 | $0.0010110 |
| 2023-10-15 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009970 |
| 2023-10-16 | $0.0010590 | $0.0010610 | $0.0010630 | $0.0010430 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0013190 | $0.0014300 | $0.0012630 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0013410 | $0.0013410 | $0.0012660 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013720 | $0.0014130 | $0.0012260 |
| 2023-11-11 | $0.0013720 | $0.0013760 | $0.0014370 | $0.0013350 |
| 2023-11-12 | $0.0013760 | $0.0013910 | $0.0014110 | $0.0013500 |
| 2023-11-13 | $0.0013910 | $0.0013150 | $0.0014380 | $0.0012940 |
| 2023-11-14 | $0.0013150 | $0.0012990 | $0.0013150 | $0.0012990 |
| 2023-11-30 | $0.0015620 | $0.0016420 | $0.0016830 | $0.0015600 |
| 2023-12-01 | $0.0016420 | $0.0016500 | $0.0016910 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0017110 | $0.0018620 | $0.0016240 |
| 2023-12-03 | $0.0017110 | $0.0020620 | $0.0020840 | $0.0017330 |
| 2023-12-04 | $0.0020620 | $0.0020410 | $0.0021540 | $0.0018620 |
| 2023-12-05 | $0.0020410 | $0.0020640 | $0.0020870 | $0.0019500 |
| 2023-12-06 | $0.0020640 | $0.0019650 | $0.0023670 | $0.0019200 |
| 2023-12-07 | $0.0019650 | $0.0018380 | $0.0021450 | $0.0018150 |
| 2023-12-08 | $0.0018380 | $0.0019340 | $0.0019340 | $0.0017460 |
| 2023-12-09 | $0.0019340 | $0.0020370 | $0.0024110 | $0.0018960 |
| 2023-12-10 | $0.0020370 | $0.0020940 | $0.0021640 | $0.0019990 |
| 2023-12-11 | $0.0020940 | $0.0019790 | $0.0021350 | $0.0018900 |
| 2023-12-12 | $0.0019790 | $0.0018940 | $0.0022020 | $0.0018280 |
| 2023-12-13 | $0.0018940 | $0.0018540 | $0.0021020 | $0.0017860 |
| 2023-12-14 | $0.0018540 | $0.0018530 | $0.0019450 | $0.0017830 |
| 2023-12-15 | $0.0018530 | $0.0018470 | $0.0018530 | $0.0018330 |
| 2023-12-31 | $0.0018100 | $0.0018480 | $0.0018940 | $0.0017790 |
| 2024-01-01 | $0.0018480 | $0.0018820 | $0.0020230 | $0.0018590 |
| 2024-01-02 | $0.0018820 | $0.0018610 | $0.0019560 | $0.0018610 |
| 2024-01-03 | $0.0018610 | $0.0017680 | $0.0019010 | $0.0016800 |
| 2024-01-04 | $0.0017680 | $0.0018160 | $0.0018380 | $0.0017470 |
| 2024-01-05 | $0.0018160 | $0.0017250 | $0.0018620 | $0.0016800 |
| 2024-01-06 | $0.0017250 | $0.0016590 | $0.0017260 | $0.0016140 |
| 2024-01-07 | $0.0016590 | $0.0016670 | $0.0019120 | $0.0016230 |
| 2024-01-08 | $0.0016670 | $0.0017030 | $0.0017730 | $0.0016560 |
| 2024-01-09 | $0.0017030 | $0.0016410 | $0.0017590 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0018090 | $0.0019640 | $0.0017580 |
| 2024-01-11 | $0.0018090 | $0.0019380 | $0.0019900 | $0.0017810 |
| 2024-01-12 | $0.0019380 | $0.0017650 | $0.0019170 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0018300 | $0.0020110 | $0.0017790 |
| 2024-01-14 | $0.0018300 | $0.0018270 | $0.0018420 | $0.0018250 |
| 2024-01-31 | $0.0014530 | $0.0014380 | $0.0014610 | $0.0013930 |
| 2024-02-01 | $0.0014380 | $0.0013820 | $0.0014740 | $0.0013820 |
| 2024-02-02 | $0.0013820 | $0.0013850 | $0.0014080 | $0.0013620 |
| 2024-02-03 | $0.0013850 | $0.0013780 | $0.0013780 | $0.0013550 |
| 2024-02-04 | $0.0013780 | $0.0013050 | $0.0013730 | $0.0012590 |
| 2024-02-05 | $0.0013050 | $0.0012190 | $0.0013110 | $0.0011960 |
| 2024-02-06 | $0.0012190 | $0.0012340 | $0.0012570 | $0.0012100 |
| 2024-02-07 | $0.0012340 | $0.0012850 | $0.0013090 | $0.0012360 |
| 2024-02-08 | $0.0012850 | $0.0020080 | $0.0025170 | $0.0012820 |
| 2024-02-09 | $0.0020080 | $0.0018410 | $0.0022640 | $0.0016920 |
| 2024-02-10 | $0.0018410 | $0.0017260 | $0.0018510 | $0.0016760 |
| 2024-02-11 | $0.0017260 | $0.0016800 | $0.0017560 | $0.0016050 |
| 2024-02-12 | $0.0016800 | $0.0016760 | $0.0017830 | $0.0016230 |
| 2024-02-13 | $0.0016760 | $0.0016910 | $0.0017430 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0018050 | $0.0021940 | $0.0017780 |
| 2024-02-15 | $0.0018050 | $0.0021190 | $0.0024020 | $0.0017800 |
| 2024-02-16 | $0.0021190 | $0.0020780 | $0.0021260 | $0.0020600 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0039030 | $0.0042450 | $0.0038000 |
| 2024-03-03 | $0.0039030 | $0.005583 | $0.005932 | $0.0039430 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.007362 | $0.007423 | $0.006603 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.0123800 | $0.0124700 | $0.0118700 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
| 2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
| 2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
| 2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006479 | $0.006515 | $0.006449 |
| 2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
| 2024-05-01 | $0.005481 | $0.005519 | $0.005535 | $0.005478 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
| 2024-05-17 | $0.006244 | $0.006221 | $0.006244 | $0.006214 |
| 2024-05-31 | $0.006145 | $0.006427 | $0.006766 | $0.006051 |
| 2024-06-01 | $0.006427 | $0.006253 | $0.006558 | $0.006139 |
| 2024-06-02 | $0.006253 | $0.005858 | $0.006198 | $0.005858 |
| 2024-06-03 | $0.005858 | $0.005951 | $0.006101 | $0.005725 |
| 2024-06-04 | $0.005951 | $0.006021 | $0.006097 | $0.005945 |
| 2024-06-05 | $0.006021 | $0.005993 | $0.006148 | $0.005993 |
| 2024-06-06 | $0.005993 | $0.006061 | $0.006557 | $0.005909 |
| 2024-06-07 | $0.006061 | $0.006060 | $0.006066 | $0.006045 |
| 2024-06-08 | $0.005589 | $0.005264 | $0.005963 | $0.005264 |
| 2024-06-09 | $0.005264 | $0.005485 | $0.005559 | $0.005300 |
| 2024-06-10 | $0.005485 | $0.005206 | $0.005646 | $0.005169 |
| 2024-06-11 | $0.005206 | $0.0048610 | $0.005001 | $0.0047210 |
| 2024-06-12 | $0.0048610 | $0.0048050 | $0.0049830 | $0.0047690 |
| 2024-06-13 | $0.0048050 | $0.0042310 | $0.0047160 | $0.0041610 |
| 2024-06-14 | $0.0042310 | $0.0041760 | $0.0044190 | $0.0041060 |
| 2024-06-15 | $0.0041760 | $0.0047440 | $0.005493 | $0.0042440 |
| 2024-06-16 | $0.0047440 | $0.0046370 | $0.0048900 | $0.0045640 |
| 2024-06-17 | $0.0046370 | $0.0043880 | $0.0046680 | $0.0041770 |
| 2024-06-18 | $0.0043880 | $0.0044010 | $0.0044140 | $0.0043870 |
| 2024-06-30 | $0.0034070 | $0.0036040 | $0.0036730 | $0.0033980 |
| 2024-07-01 | $0.0036040 | $0.0035420 | $0.0037830 | $0.0035420 |
| 2024-07-02 | $0.0035420 | $0.0033820 | $0.0036210 | $0.0032800 |
| 2024-07-03 | $0.0033820 | $0.0030620 | $0.0032590 | $0.0029630 |
| 2024-07-04 | $0.0030620 | $0.0028140 | $0.0030590 | $0.0027220 |
| 2024-07-05 | $0.0028140 | $0.0025350 | $0.0027440 | $0.0023260 |
| 2024-07-06 | $0.0025350 | $0.0027610 | $0.0028530 | $0.0025460 |
| 2024-07-07 | $0.0027610 | $0.0024920 | $0.0027260 | $0.0024920 |
| 2024-07-08 | $0.0024920 | $0.0028070 | $0.0028680 | $0.0025360 |
| 2024-07-09 | $0.0028070 | $0.0028210 | $0.0028820 | $0.0026680 |
| 2024-07-10 | $0.0028210 | $0.0029450 | $0.0030070 | $0.0028210 |
| 2024-07-11 | $0.0029450 | $0.0028210 | $0.0030070 | $0.0027590 |
| 2024-07-12 | $0.0028210 | $0.0028340 | $0.0028390 | $0.0028210 |
| 2024-07-13 | $0.0030090 | $0.0029230 | $0.0031130 | $0.0028910 |
| 2024-07-14 | $0.0029230 | $0.0029540 | $0.0030840 | $0.0028890 |
| 2024-07-15 | $0.0029540 | $0.0032070 | $0.0032420 | $0.0030670 |
| 2024-07-16 | $0.0032070 | $0.0032390 | $0.0033770 | $0.0030670 |
| 2024-07-17 | $0.0032390 | $0.0034550 | $0.0038620 | $0.0030830 |
| 2024-07-18 | $0.0034550 | $0.0034640 | $0.0034740 | $0.0034490 |
| 2024-07-31 | $0.0035410 | $0.0035870 | $0.0036520 | $0.0034580 |
| 2024-08-01 | $0.0035870 | $0.0032970 | $0.0036170 | $0.0032650 |
| 2024-08-02 | $0.0032970 | $0.0023890 | $0.0031050 | $0.0023890 |
| 2024-08-03 | $0.0023890 | $0.0022350 | $0.0024960 | $0.0022350 |
| 2024-08-04 | $0.0022350 | $0.0019090 | $0.0020700 | $0.0018550 |
| 2024-08-05 | $0.0019090 | $0.0016460 | $0.0019360 | $0.0016220 |
| 2024-08-06 | $0.0016460 | $0.0017240 | $0.0018220 | $0.0016500 |
| 2024-08-07 | $0.0017240 | $0.0015230 | $0.0017110 | $0.0015230 |
| 2024-08-08 | $0.0015230 | $0.0017710 | $0.0018520 | $0.0017180 |
| 2024-08-09 | $0.0017710 | $0.0018720 | $0.0018720 | $0.0016380 |
| 2024-08-10 | $0.0018720 | $0.0019580 | $0.0020100 | $0.0018270 |
| 2024-08-11 | $0.0019580 | $0.0017380 | $0.0019420 | $0.0017120 |
| 2024-08-12 | $0.0017380 | $0.0019060 | $0.0020150 | $0.0017970 |
| 2024-08-13 | $0.0019060 | $0.0020550 | $0.0020820 | $0.0018930 |
| 2024-08-14 | $0.0020550 | $0.0018900 | $0.0020230 | $0.0018370 |
| 2024-08-15 | $0.0018900 | $0.0018510 | $0.0018760 | $0.0017740 |
| 2024-08-16 | $0.0018510 | $0.0018510 | $0.0018520 | $0.0018470 |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
기술
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
특징들
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
Crypto 뉴스 레터 받기