LA Coin Values LA
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유LATOKEN Crypto Coin Rank 423
웹사이트
백서
380,104,462 LA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LATOKEN
LATOKEN valuesUSD 가격 $ 0.0229
$ 0.0229
LATOKEN BTC 가격 0.00000248
0.00000248
LATOKEN 24시간 볼륨 $ 738
$ 738
LATOKEN 시가 총액 $ 8,711,047
$ 8,711,047
24시간 볼륨
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
LA 차트
LATOKEN 가격 차트
LA 최고/최저 시세차트
LATOKEN 가격 최고/최저 시세차트
과거 데이터
LATOKEN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0381800 | $0.0382400 | $0.0385100 | $0.0368800 |
| 2023-05-21 | $0.0382400 | $0.0363900 | $0.0379900 | $0.0363900 |
| 2023-05-22 | $0.0363900 | $0.0365200 | $0.0381400 | $0.0365200 |
| 2023-05-23 | $0.0365200 | $0.0370300 | $0.0386600 | $0.0370300 |
| 2023-05-24 | $0.0370300 | $0.0358000 | $0.0365900 | $0.0358000 |
| 2023-05-25 | $0.0358000 | $0.0365400 | $0.0365400 | $0.0360100 |
| 2023-05-26 | $0.0365400 | $0.0379400 | $0.0379400 | $0.0366100 |
| 2023-05-27 | $0.0379400 | $0.0373500 | $0.0381600 | $0.0365500 |
| 2023-05-28 | $0.0373500 | $0.0384700 | $0.0398700 | $0.0381800 |
| 2023-05-29 | $0.0384700 | $0.0391200 | $0.0394000 | $0.0377300 |
| 2023-05-30 | $0.0391200 | $0.0393400 | $0.0393400 | $0.0385100 |
| 2023-05-31 | $0.0393400 | $0.0378400 | $0.0386500 | $0.0378400 |
| 2023-06-01 | $0.0378400 | $0.0378300 | $0.0380900 | $0.0372900 |
| 2023-06-02 | $0.0378300 | $0.0384200 | $0.0384200 | $0.0381500 |
| 2023-06-03 | $0.0384200 | $0.0371000 | $0.0381800 | $0.0371000 |
| 2023-06-04 | $0.0371000 | $0.0368900 | $0.0374400 | $0.0368900 |
| 2023-06-05 | $0.0368900 | $0.0368400 | $0.0368900 | $0.0368200 |
| 2023-06-06 | $0.0362900 | $0.0373500 | $0.0384400 | $0.0370800 |
| 2023-06-07 | $0.0373500 | $0.0368900 | $0.0368900 | $0.0358400 |
| 2023-06-08 | $0.0368900 | $0.0371100 | $0.0371100 | $0.0365800 |
| 2023-06-09 | $0.0371100 | $0.0370800 | $0.0370800 | $0.0360200 |
| 2023-06-10 | $0.0370800 | $0.0354200 | $0.0362000 | $0.0351600 |
| 2023-06-11 | $0.0354200 | $0.0353900 | $0.0354400 | $0.0351300 |
| 2023-06-12 | $0.0355300 | $0.0375600 | $0.0375600 | $0.0352300 |
| 2023-06-13 | $0.0375600 | $0.0365500 | $0.0375900 | $0.0357800 |
| 2023-06-14 | $0.0365500 | $0.0365800 | $0.0365800 | $0.0365500 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0353500 | $0.0335200 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0361000 | $0.0336500 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-05 | $0.0387300 | $0.0191000 | $0.0382100 | $0.0191000 |
| 2023-07-06 | $0.0191000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-07-07 | $0.0184700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-07-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-07-09 | $0.0186600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-07-10 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-11 | $0.0188100 | $0.0187700 | $0.0188200 | $0.0187700 |
| 2023-07-12 | $0.0281800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-13 | $0.0280800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0288500 | $0.0287300 |
| 2023-07-17 | $0.0288500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-18 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-19 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0189200 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0280700 | $0.0280900 | $0.0280700 |
| 2023-07-31 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-01 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-08-02 | $0.0280900 | $0.0275600 | $0.0275600 | $0.0270500 |
| 2023-08-03 | $0.0275900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-04 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-05 | $0.0274100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-06 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-08-07 | $0.0274200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-08 | $0.0274100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-09 | $0.0278400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-08-10 | $0.0278100 | $0.0277600 | $0.0277600 | $0.0276700 |
| 2023-08-11 | $0.0277600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-08-12 | $0.0277100 | $0.0275100 | $0.0277400 | $0.0275000 |
| 2023-08-13 | $0.0275100 | $0.0275900 | $0.0275900 | $0.0241800 |
| 2023-08-14 | $0.0275900 | $0.0276000 | $0.0276000 | $0.0275700 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0274100 | $0.0274200 | $0.0274200 | $0.0274000 |
| 2023-08-31 | $0.0246300 | $0.0164600 | $0.0237600 | $0.0164600 |
| 2023-09-01 | $0.0164600 | $0.0234500 | $0.0234500 | $0.0162900 |
| 2023-09-02 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-03 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-09-04 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-09-05 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-09-06 | $0.0235300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-07 | $0.0235100 | $0.0246900 | $0.0246900 | $0.0237000 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0245400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-09-10 | $0.0245300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-09-11 | $0.0242500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-09-12 | $0.0232800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0238500 | $0.0239000 | $0.0238500 |
| 2023-09-14 | $0.0241200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-15 | $0.0244100 | $0.0311900 | $0.0575 | $0.0246200 |
| 2023-09-16 | $0.0311900 | $0.0384200 | $0.0433200 | $0.0196200 |
| 2023-09-17 | $0.0384200 | $0.0384100 | $0.0384200 | $0.0384000 |
| 2023-09-30 | $0.0314800 | $0.0334400 | $0.0337100 | $0.0315500 |
| 2023-10-01 | $0.0334400 | $0.0330300 | $0.0347100 | $0.0330300 |
| 2023-10-02 | $0.0330300 | $0.0324600 | $0.0354800 | $0.0313600 |
| 2023-10-03 | $0.0324600 | $0.0326400 | $0.0331900 | $0.0288000 |
| 2023-10-04 | $0.0326400 | $0.0322400 | $0.0350200 | $0.0322400 |
| 2023-10-05 | $0.0322400 | $0.0309800 | $0.0320800 | $0.0274100 |
| 2023-10-06 | $0.0309800 | $0.0279500 | $0.0318600 | $0.0279500 |
| 2023-10-07 | $0.0279500 | $0.0279800 | $0.0280200 | $0.0279500 |
| 2023-10-08 | $0.0299300 | $0.0298900 | $0.0301700 | $0.0296100 |
| 2023-10-09 | $0.0298900 | $0.0300800 | $0.0303600 | $0.0292500 |
| 2023-10-10 | $0.0173800 | $0.0196000 | $0.0266500 | $0.0172400 |
| 2023-10-11 | $0.0301300 | $0.0279500 | $0.0298300 | $0.0279500 |
| 2023-10-12 | $0.0279500 | $0.0280900 | $0.0283600 | $0.0278300 |
| 2023-10-13 | $0.0192400 | $0.0192200 | $0.0194000 | $0.0104900 |
| 2023-10-14 | $0.0290100 | $0.0282000 | $0.0308800 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0282600 | $0.0309800 | $0.0282600 |
| 2023-10-16 | $0.0282600 | $0.0283300 | $0.0284000 | $0.0282600 |
| 2023-10-31 | $0.0265600 | $0.0266900 | $0.0370800 | $0.0263400 |
| 2023-11-01 | $0.0266900 | $0.0265800 | $0.0280000 | $0.0265800 |
| 2023-11-02 | $0.0265800 | $0.0265600 | $0.0269100 | $0.0258600 |
| 2023-11-03 | $0.0265600 | $0.0267400 | $0.0270900 | $0.0264000 |
| 2023-11-04 | $0.0267400 | $0.0284200 | $0.0315800 | $0.0266700 |
| 2023-11-05 | $0.0284200 | $0.0290800 | $0.0301300 | $0.0283800 |
| 2023-11-06 | $0.0290800 | $0.0294500 | $0.0298000 | $0.0291000 |
| 2023-11-07 | $0.0294500 | $0.0294000 | $0.0311700 | $0.0290500 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0299400 | $0.0292200 |
| 2023-11-09 | $0.0295800 | $0.0271600 | $0.0370700 | $0.0267900 |
| 2023-11-10 | $0.0271600 | $0.0306000 | $0.0321000 | $0.0272400 |
| 2023-11-11 | $0.0306000 | $0.0323100 | $0.0326900 | $0.0304600 |
| 2023-11-12 | $0.0323100 | $0.0337400 | $0.0341100 | $0.0311500 |
| 2023-11-13 | $0.0337400 | $0.0339300 | $0.0342900 | $0.0328300 |
| 2023-11-14 | $0.0339300 | $0.0340100 | $0.0341100 | $0.0339300 |
| 2023-11-30 | $0.0251200 | $0.0431100 | $0.0431100 | $0.0254200 |
| 2023-12-01 | $0.0433900 | $0.0414100 | $0.0448900 | $0.0414100 |
| 2023-12-02 | $0.0414100 | $0.0414500 | $0.0430300 | $0.0414500 |
| 2023-12-03 | $0.0414400 | $0.0415800 | $0.0423800 | $0.0411800 |
| 2023-12-04 | $0.0415800 | $0.0428200 | $0.0508 | $0.0419800 |
| 2023-12-05 | $0.0428200 | $0.0427700 | $0.0493800 | $0.0423300 |
| 2023-12-06 | $0.0427700 | $0.0415800 | $0.0464000 | $0.0411400 |
| 2023-12-07 | $0.0415800 | $0.0415500 | $0.0428500 | $0.0411200 |
| 2023-12-08 | $0.0415500 | $0.0441900 | $0.0468400 | $0.0419800 |
| 2023-12-09 | $0.0441900 | $0.0441600 | $0.0450300 | $0.0432900 |
| 2023-12-10 | $0.0441600 | $0.0407300 | $0.0442300 | $0.0328400 |
| 2023-12-11 | $0.0407300 | $0.0404100 | $0.0412400 | $0.0358700 |
| 2023-12-12 | $0.0404100 | $0.0406400 | $0.0414700 | $0.0385700 |
| 2023-12-13 | $0.0406400 | $0.0394600 | $0.0428900 | $0.0390300 |
| 2023-12-14 | $0.0394600 | $0.0400200 | $0.0417400 | $0.0383000 |
| 2023-12-15 | $0.0400200 | $0.0399300 | $0.0400700 | $0.0398300 |
| 2023-12-31 | $0.0408800 | $0.0393200 | $0.0414300 | $0.0384700 |
| 2024-01-01 | $0.0393200 | $0.0388900 | $0.0415500 | $0.0388900 |
| 2024-01-02 | $0.0388900 | $0.0377800 | $0.0395700 | $0.0364300 |
| 2024-01-03 | $0.0377800 | $0.0351400 | $0.0377100 | $0.0347100 |
| 2024-01-04 | $0.0351400 | $0.0366800 | $0.0366800 | $0.0358000 |
| 2024-01-05 | $0.0366800 | $0.0499200 | $0.0548 | $0.0362300 |
| 2024-01-06 | $0.0499200 | $0.0515 | $0.0546 | $0.0457500 |
| 2024-01-07 | $0.0515 | $0.0580 | $0.0602 | $0.0510 |
| 2024-01-08 | $0.0580 | $0.0508 | $0.0630 | $0.0508 |
| 2024-01-09 | $0.0508 | $0.0517 | $0.0526 | $0.0498100 |
| 2024-01-10 | $0.0517 | $0.0476000 | $0.0541 | $0.0466700 |
| 2024-01-11 | $0.0476000 | $0.0491300 | $0.0515 | $0.0449600 |
| 2024-01-12 | $0.0143000 | $0.0126100 | $0.0137700 | $0.0126100 |
| 2024-01-13 | $0.0479100 | $0.0488400 | $0.0492700 | $0.0479800 |
| 2024-01-14 | $0.0488400 | $0.0490800 | $0.0491700 | $0.0488400 |
| 2024-01-31 | $0.0416600 | $0.0425600 | $0.0429800 | $0.0408500 |
| 2024-02-01 | $0.0425600 | $0.0426400 | $0.0448000 | $0.0417800 |
| 2024-02-02 | $0.0426400 | $0.0397300 | $0.0427500 | $0.0393000 |
| 2024-02-03 | $0.0397300 | $0.0399900 | $0.0399900 | $0.0395600 |
| 2024-02-04 | $0.0399900 | $0.0395900 | $0.0400200 | $0.0391600 |
| 2024-02-05 | $0.0395900 | $0.0384000 | $0.0401000 | $0.0379700 |
| 2024-02-06 | $0.0384000 | $0.0362000 | $0.0392100 | $0.0340400 |
| 2024-02-07 | $0.0362000 | $0.0363600 | $0.0376900 | $0.0363600 |
| 2024-02-08 | $0.0363600 | $0.0371500 | $0.0376000 | $0.0367000 |
| 2024-02-09 | $0.0371500 | $0.0372500 | $0.0457400 | $0.0367800 |
| 2024-02-10 | $0.0372500 | $0.0372600 | $0.0377400 | $0.0372600 |
| 2024-02-11 | $0.0372600 | $0.0381700 | $0.0386500 | $0.0376800 |
| 2024-02-12 | $0.0381700 | $0.0389600 | $0.0484400 | $0.0384600 |
| 2024-02-13 | $0.0559 | $0.005283 | $0.0555 | $0.005283 |
| 2024-02-14 | $0.0382900 | $0.0388800 | $0.0487300 | $0.0388800 |
| 2024-02-15 | $0.0388800 | $0.0363500 | $0.0504 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0361700 | $0.0363500 | $0.0360400 |
| 2024-02-29 | $0.0519 | $0.0502 | $0.0520 | $0.0495600 |
| 2024-03-01 | $0.0502 | $0.0480700 | $0.0593 | $0.0399600 |
| 2024-03-02 | $0.0480700 | $0.0421900 | $0.0477700 | $0.0415700 |
| 2024-03-03 | $0.0421900 | $0.0448400 | $0.0454700 | $0.0423100 |
| 2024-03-04 | $0.0448400 | $0.0444200 | $0.0485200 | $0.0437400 |
| 2024-03-05 | $0.0444200 | $0.0459400 | $0.0484900 | $0.0414700 |
| 2024-03-06 | $0.0459400 | $0.0443000 | $0.0489300 | $0.0423100 |
| 2024-03-07 | $0.0443000 | $0.0421600 | $0.0455100 | $0.0401600 |
| 2024-03-08 | $0.0421600 | $0.0416400 | $0.0436900 | $0.0409600 |
| 2024-03-09 | $0.0416400 | $0.0419000 | $0.0419500 | $0.0416400 |
| 2024-03-10 | $0.0410700 | $0.0400300 | $0.0421000 | $0.0400300 |
| 2024-03-11 | $0.0400300 | $0.0418200 | $0.0439800 | $0.0410900 |
| 2024-03-12 | $0.0418200 | $0.0400100 | $0.0421600 | $0.0400100 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0409500 | $0.0329000 |
| 2024-03-14 | $0.0394800 | $0.0371100 | $0.0392500 | $0.0335400 |
| 2024-03-15 | $0.0371100 | $0.0375300 | $0.0396100 | $0.0361400 |
| 2024-03-16 | $0.0375300 | $0.0385000 | $0.0385000 | $0.0319800 |
| 2024-03-17 | $0.0385000 | $0.0382800 | $0.0423900 | $0.0382800 |
| 2024-03-18 | $0.0382800 | $0.0384900 | $0.0387000 | $0.0382800 |
| 2024-03-31 | $0.0369000 | $0.0370800 | $0.0378000 | $0.0363700 |
| 2024-04-01 | $0.0370800 | $0.0362400 | $0.0369300 | $0.0355400 |
| 2024-04-02 | $0.0362400 | $0.0340400 | $0.0353500 | $0.0294600 |
| 2024-04-03 | $0.0340400 | $0.0336500 | $0.0349700 | $0.0329900 |
| 2024-04-04 | $0.0336500 | $0.0342600 | $0.0356300 | $0.0335800 |
| 2024-04-05 | $0.0342600 | $0.0352900 | $0.0359700 | $0.0339300 |
| 2024-04-06 | $0.0352900 | $0.0351500 | $0.0365200 | $0.0351500 |
| 2024-04-07 | $0.0351500 | $0.0346800 | $0.0360700 | $0.0346800 |
| 2024-04-08 | $0.0346800 | $0.0343800 | $0.0358100 | $0.0343800 |
| 2024-04-09 | $0.0343800 | $0.0345600 | $0.0345600 | $0.0331800 |
| 2024-04-10 | $0.0345600 | $0.0339000 | $0.0360200 | $0.0339000 |
| 2024-04-11 | $0.0339000 | $0.0343100 | $0.0483200 | $0.0336100 |
| 2024-04-12 | $0.0343100 | $0.0342500 | $0.0429800 | $0.0322400 |
| 2024-04-13 | $0.0342500 | $0.0332900 | $0.0409700 | $0.0313700 |
| 2024-04-14 | $0.0332900 | $0.0348600 | $0.0420900 | $0.0335400 |
| 2024-04-15 | $0.0348600 | $0.0349000 | $0.0393400 | $0.0336300 |
| 2024-04-16 | $0.0349000 | $0.0351000 | $0.0363800 | $0.0351000 |
| 2024-04-17 | $0.0351000 | $0.0350900 | $0.0352400 | $0.0350200 |
| 2024-04-30 | $0.0357500 | $0.0357700 | $0.0388100 | $0.0339600 |
| 2024-05-01 | $0.0357700 | $0.0357700 | $0.0359000 | $0.0357100 |
| 2024-05-02 | $0.0361300 | $0.0360400 | $0.0372200 | $0.0360400 |
| 2024-05-03 | $0.0360400 | $0.0364900 | $0.0390100 | $0.0358600 |
| 2024-05-04 | $0.0364900 | $0.0357900 | $0.0370600 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0358600 | $0.0365000 | $0.0352200 |
| 2024-05-06 | $0.0358600 | $0.0353700 | $0.0353700 | $0.0347400 |
| 2024-05-07 | $0.0353700 | $0.0336500 | $0.0349000 | $0.0330300 |
| 2024-05-08 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0330400 |
| 2024-05-09 | $0.0336500 | $0.0372200 | $0.0391100 | $0.0346900 |
| 2024-05-10 | $0.0372200 | $0.0358700 | $0.0364700 | $0.0352600 |
| 2024-05-11 | $0.0358700 | $0.0352800 | $0.0358900 | $0.0352800 |
| 2024-05-12 | $0.0352800 | $0.0356500 | $0.0362600 | $0.0350300 |
| 2024-05-13 | $0.0356500 | $0.0358700 | $0.0371300 | $0.0352400 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0363100 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0344500 | $0.0384200 | $0.0344500 |
| 2024-05-16 | $0.0344500 | $0.0411100 | $0.0417600 | $0.0293600 |
| 2024-05-17 | $0.0411100 | $0.0415000 | $0.0415000 | $0.0411100 |
| 2024-05-31 | $0.0307600 | $0.0290200 | $0.0317200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0298000 | $0.0298000 | $0.0291200 |
| 2024-06-02 | $0.0298000 | $0.0284500 | $0.0311600 | $0.0176100 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0282100 |
| 2024-06-04 | $0.0289000 | $0.0289200 | $0.0296300 | $0.0282200 |
| 2024-06-05 | $0.0289200 | $0.0291600 | $0.0298700 | $0.0284500 |
| 2024-06-06 | $0.0291600 | $0.0297200 | $0.0297200 | $0.0290200 |
| 2024-06-07 | $0.0297200 | $0.0298600 | $0.0298800 | $0.0297100 |
| 2024-06-08 | $0.0242700 | $0.0304900 | $0.0304900 | $0.0242600 |
| 2024-06-09 | $0.0304900 | $0.0306400 | $0.0334300 | $0.0257700 |
| 2024-06-10 | $0.0306400 | $0.0298900 | $0.0305800 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0296200 | $0.0323100 | $0.0289500 |
| 2024-06-12 | $0.0296200 | $0.0300300 | $0.0307100 | $0.0286600 |
| 2024-06-13 | $0.0300300 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0290400 | $0.0231000 |
| 2024-06-15 | $0.0283800 | $0.0271400 | $0.0284600 | $0.0225000 |
| 2024-06-16 | $0.0271400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2024-06-17 | $0.0273200 | $0.0259300 | $0.0292500 | $0.0172900 |
| 2024-06-18 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258300 |
| 2024-06-30 | $0.0268000 | $0.0269500 | $0.0275800 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0263900 | $0.0270200 | $0.0219900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0266800 | $0.0217200 |
| 2024-07-03 | $0.0260600 | $0.0264700 | $0.0264700 | $0.0216600 |
| 2024-07-04 | $0.0264700 | $0.0262400 | $0.0268100 | $0.0159700 |
| 2024-07-05 | $0.0262400 | $0.0266200 | $0.0271900 | $0.0158600 |
| 2024-07-06 | $0.0266200 | $0.0262200 | $0.0279600 | $0.0221400 |
| 2024-07-07 | $0.0262200 | $0.0262600 | $0.0262600 | $0.0206700 |
| 2024-07-08 | $0.0262600 | $0.0260900 | $0.0272200 | $0.0215500 |
| 2024-07-09 | $0.0260900 | $0.0267000 | $0.0272800 | $0.0267000 |
| 2024-07-10 | $0.0267000 | $0.0259800 | $0.0277100 | $0.0219400 |
| 2024-07-11 | $0.0259800 | $0.0258100 | $0.0263800 | $0.0252300 |
| 2024-07-12 | $0.0258100 | $0.0261200 | $0.0261900 | $0.0258100 |
| 2024-07-13 | $0.0260600 | $0.0260600 | $0.0284300 | $0.0219200 |
| 2024-07-14 | $0.0260600 | $0.0261500 | $0.0291900 | $0.0194600 |
| 2024-07-15 | $0.0261500 | $0.0259100 | $0.0278500 | $0.0259100 |
| 2024-07-16 | $0.0259100 | $0.0260400 | $0.0292900 | $0.0260400 |
| 2024-07-17 | $0.0260400 | $0.0262800 | $0.0262800 | $0.0250000 |
| 2024-07-18 | $0.0262800 | $0.0262800 | $0.0263200 | $0.0261200 |
| 2024-07-31 | $0.0244900 | $0.0232600 | $0.0239100 | $0.0193900 |
| 2024-08-01 | $0.0232600 | $0.0228600 | $0.0241600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0233400 | $0.0233400 | $0.0215000 |
| 2024-08-03 | $0.0233400 | $0.0230600 | $0.0236600 | $0.0182000 |
| 2024-08-04 | $0.0230600 | $0.0226700 | $0.0238400 | $0.0162800 |
| 2024-08-05 | $0.0226700 | $0.0226900 | $0.0248500 | $0.0189100 |
| 2024-08-06 | $0.0226900 | $0.0224200 | $0.0235400 | $0.0218600 |
| 2024-08-07 | $0.0224200 | $0.0226000 | $0.0226000 | $0.0209500 |
| 2024-08-08 | $0.0226000 | $0.0222200 | $0.0265300 | $0.0216000 |
| 2024-08-09 | $0.0222200 | $0.0219100 | $0.0255600 | $0.0219100 |
| 2024-08-10 | $0.0219100 | $0.0219400 | $0.0256000 | $0.0219400 |
| 2024-08-11 | $0.0219400 | $0.0217300 | $0.0223200 | $0.0164400 |
| 2024-08-12 | $0.0217300 | $0.0219600 | $0.0225600 | $0.0213700 |
| 2024-08-13 | $0.0219600 | $0.0212100 | $0.0224300 | $0.0200000 |
| 2024-08-14 | $0.0212100 | $0.0211300 | $0.0217200 | $0.0205400 |
| 2024-08-15 | $0.0211300 | $0.0212900 | $0.0218700 | $0.0201400 |
| 2024-08-16 | $0.0212900 | $0.0212200 | $0.0212900 | $0.0211500 |
Description
LATOKEN Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
기술
LATOKEN Crypto Technology
Sorry, detailed technology about LATOKEN is not currently available
특징들
LATOKEN Crypto Features
Sorry, detailed features about LATOKEN is not currently available
ICO Status
LATOKEN ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2017-09-14
종료 날짜
2017-10-10
기금 조성 (BTC)
19,900,000 USD
기금 조성 (USD)
18771278
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
Crypto 뉴스 레터 받기