Liquidity Network - 살고 있다 Liquidity Network 가격 및 시가 총액

Liquidity Network Crypto Coin Rank 883

웹사이트

53,334,645 LQD

24시간 볼륨

10 BTC

1 H

0.42 %

24 H

8.97 %

7 d

50.4 %

오늘 Liquidity Network 미국 달러의 가격은 현재입니다. 0.0249 USD, 변환 된 경우 Bitcoin ~이다. 0.00000269 BTC. 총 53,334,645 LQD 현재 시장에서 유통되고있다.. Liquidity Network 가격에 변화가 생겼다. 8.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Liquidity Network ~에 거래되었습니다 암호 교환. 도망 Liquidity Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Liquidity Network

심볼

LQD

알고리즘

BTC 가격

0.00000269 BTC

BTC 시장

144 BTC

BTC 24h Vol

10 BTC

암호화폐 총 채굴량

53,334,645 LQD

0.42 %

24h

8.97 %

50.4 %

Twitter

Liquidity Network

웹사이트

Liquidity Network

LQD 차트

LQD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$13.79	$13.91	$13.91	$13.91
2023-05-21	$13.91	$13.73	$13.73	$13.73
2023-05-22	$13.73	$13.78	$13.78	$13.78
2023-05-23	$13.78	$13.97	$13.97	$13.97
2023-05-24	$13.97	$13.51	$13.51	$13.51
2023-05-25	$13.51	$13.58	$13.58	$13.58
2023-05-26	$13.58	$13.71	$13.71	$13.71
2023-05-27	$13.71	$13.79	$13.79	$13.79
2023-05-28	$13.79	$14.40	$14.40	$14.40
2023-05-29	$14.40	$14.23	$14.23	$14.23
2023-05-30	$14.23	$14.21	$14.21	$14.21
2023-05-31	$14.21	$13.96	$13.96	$13.96
2023-06-01	$13.96	$13.76	$13.76	$13.76
2023-06-02	$13.76	$13.98	$13.98	$13.98
2023-06-03	$13.98	$13.89	$13.89	$13.89
2023-06-04	$13.89	$13.92	$13.92	$13.92
2023-06-05	$0.0569	$0.0569	$0.0569	$0.0568
2023-06-06	$13.20	$13.99	$13.99	$13.99
2023-06-07	$13.99	$13.52	$13.52	$13.52
2023-06-08	$13.52	$13.60	$13.60	$13.60
2023-06-09	$13.60	$13.59	$13.59	$13.59
2023-06-10	$13.59	$13.26	$13.26	$13.26
2023-06-11	$0.0528	$0.0527	$0.0528	$0.0527
2023-06-12	$13.31	$13.29	$13.29	$13.29
2023-06-13	$13.29	$13.30	$13.30	$13.30
2023-06-14	$0.0524	$0.0524	$0.0524	$0.0523
2023-06-30	$15.62	$15.63	$15.63	$15.63
2023-07-01	$15.63	$15.69	$15.69	$15.69
2023-07-02	$15.69	$15.71	$15.71	$15.71
2023-07-03	$15.71	$15.98	$15.98	$15.98
2023-07-04	$15.98	$15.79	$15.79	$15.79
2023-07-05	$15.79	$15.65	$15.65	$15.65
2023-07-06	$15.65	$15.35	$15.35	$15.35
2023-07-07	$15.35	$15.57	$15.57	$15.57
2023-07-08	$15.57	$15.54	$15.54	$15.54
2023-07-09	$15.54	$15.48	$15.48	$15.48
2023-07-10	$15.48	$15.61	$15.61	$15.61
2023-07-11	$0.0566	$0.0566	$0.0566	$0.0565
2023-07-12	$15.71	$15.59	$15.59	$15.59
2023-07-13	$15.59	$16.15	$16.15	$16.15
2023-07-14	$16.15	$15.56	$15.56	$15.56
2023-07-15	$15.56	$15.54	$15.54	$15.54
2023-07-16	$15.54	$15.52	$15.52	$15.52
2023-07-17	$15.52	$15.47	$15.47	$15.47
2023-07-18	$15.47	$15.32	$15.32	$15.32
2023-07-19	$15.32	$15.35	$15.35	$15.35
2023-07-20	$15.35	$15.29	$15.29	$15.29
2023-07-21	$15.29	$15.34	$15.34	$15.34
2023-07-22	$15.34	$15.28	$15.28	$15.28
2023-07-23	$15.28	$15.43	$15.43	$15.43
2023-07-24	$15.43	$14.97	$14.97	$14.97
2023-07-25	$14.97	$14.99	$14.99	$14.99
2023-07-26	$14.99	$15.06	$15.06	$15.06
2023-07-27	$0.0564	$0.0563	$0.0564	$0.0563
2023-07-31	$15.02	$15.00	$15.00	$15.00
2023-08-01	$15.00	$15.24	$15.24	$15.24
2023-08-02	$15.24	$14.96	$14.96	$14.96
2023-08-03	$14.96	$14.97	$14.97	$14.97
2023-08-04	$14.97	$14.92	$14.92	$14.92
2023-08-05	$14.92	$14.90	$14.90	$14.90
2023-08-06	$14.90	$14.90	$14.90	$14.90
2023-08-07	$14.90	$14.97	$14.97	$14.97
2023-08-08	$14.97	$15.27	$15.27	$15.27
2023-08-09	$15.27	$15.17	$15.17	$15.17
2023-08-10	$15.17	$15.10	$15.10	$15.10
2023-08-11	$15.10	$15.08	$15.08	$15.08
2023-08-12	$15.08	$15.09	$15.09	$15.09
2023-08-13	$15.09	$15.02	$15.02	$15.02
2023-08-14	$0.0554	$0.0554	$0.0554	$0.0553
2023-08-15	$15.09	$14.97	$14.97	$14.97
2023-08-16	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-31	$14.01	$13.31	$13.31	$13.31
2023-09-01	$13.31	$13.23	$13.23	$13.23
2023-09-02	$13.23	$13.27	$13.27	$13.27
2023-09-03	$13.27	$13.32	$13.32	$13.32
2023-09-04	$13.32	$13.24	$13.24	$13.24
2023-09-05	$13.24	$13.23	$13.23	$13.23
2023-09-06	$13.23	$13.21	$13.21	$13.21
2023-09-07	$13.21	$13.47	$13.47	$13.47
2023-09-08	$13.47	$13.29	$13.29	$13.29
2023-09-09	$13.29	$13.29	$13.29	$13.29
2023-09-10	$13.29	$13.25	$13.25	$13.25
2023-09-11	$13.25	$12.91	$12.91	$12.91
2023-09-12	$12.91	$13.26	$13.26	$13.26
2023-09-13	$0.0479500	$0.0479700	$0.0479700	$0.0478300
2023-09-14	$13.45	$13.61	$13.61	$13.61
2023-09-15	$13.61	$13.65	$13.65	$13.65
2023-09-16	$0.0494100	$0.0494800	$0.0494800	$0.0493800

Description

Liquid is an NXT asset that pays monthly dividends to its holders.

NXT asset ID: 4630752101777892988

기술

Sorry, detailed technology about Liquidity Network is not currently available

특징들

Sorry, detailed features about Liquidity Network is not currently available

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 가격
$ 0.0249

Liquidity Network BTC 가격
0.00000269

Liquidity Network 24시간 볼륨
$ 91,724

Liquidity Network 시가 총액
$ 1,327,480

Liquidity Network LQD Coin Values LQD

Liquidity Network valuesUSD 가격 $ 0.0249

Liquidity Network BTC 가격 0.00000269

Liquidity Network 24시간 볼륨 $ 91,724

Liquidity Network 시가 총액 $ 1,327,480

Share Liquidity Network Price

Liquidity Network 가격 차트

Liquidity Network 가격 최고/최저 시세차트

Liquidity Network Crypto Technology

Liquidity Network Crypto ICO Description

Liquidity Network Crypto Technology

Liquidity Network Crypto Features

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 가격
$ 0.0249

Liquidity Network BTC 가격
0.00000269

Liquidity Network 24시간 볼륨
$ 91,724

Liquidity Network 시가 총액
$ 1,327,480