LRC Coin Values LRC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Loopring Crypto Coin Rank 101
웹사이트
1,331,531,817 LRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loopring
Loopring valuesUSD 가격 $ 0.2375
$ 0.2375
Loopring BTC 가격 0.00000784
0.00000784
Loopring 24시간 볼륨 $ 13,565,696
$ 13,565,696
Loopring 시가 총액 $ 316,296,948
$ 316,296,948
24시간 볼륨
448 BTC 1 H
-0.28 %
24 H
0.58 %
7 d
4.32 %
LRC 차트
Loopring 가격 차트
LRC 최고/최저 시세차트
Loopring 가격 최고/최저 시세차트
과거 데이터
Loopring Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2997000 | $0.2986000 | $0.2997000 | $0.2937000 |
| 2023-05-21 | $0.2986000 | $0.2909000 | $0.2991000 | $0.2880000 |
| 2023-05-22 | $0.2909000 | $0.2893000 | $0.2923000 | $0.2858000 |
| 2023-05-23 | $0.2893000 | $0.2931000 | $0.2980000 | $0.2868000 |
| 2023-05-24 | $0.2931000 | $0.2838000 | $0.2941000 | $0.2791000 |
| 2023-05-25 | $0.2838000 | $0.2842000 | $0.2866000 | $0.2757000 |
| 2023-05-26 | $0.2842000 | $0.2854000 | $0.2878000 | $0.2818000 |
| 2023-05-27 | $0.2854000 | $0.2877000 | $0.2891000 | $0.2838000 |
| 2023-05-28 | $0.2877000 | $0.2954000 | $0.2995000 | $0.2860000 |
| 2023-05-29 | $0.2954000 | $0.2924000 | $0.2985000 | $0.2886000 |
| 2023-05-30 | $0.2924000 | $0.2910000 | $0.2949000 | $0.2883000 |
| 2023-05-31 | $0.2910000 | $0.2788000 | $0.2922000 | $0.2761000 |
| 2023-06-01 | $0.2788000 | $0.2717000 | $0.2802000 | $0.2685000 |
| 2023-06-02 | $0.2717000 | $0.2811000 | $0.2831000 | $0.2684000 |
| 2023-06-03 | $0.2811000 | $0.2814000 | $0.2814000 | $0.2811000 |
| 2023-06-07 | $0.2625000 | $0.2434000 | $0.2626000 | $0.2415000 |
| 2023-06-08 | $0.2434000 | $0.2457000 | $0.2472000 | $0.2400000 |
| 2023-06-09 | $0.2457000 | $0.2456000 | $0.2491000 | $0.2410000 |
| 2023-06-10 | $0.2456000 | $0.2108000 | $0.2456000 | $0.1928000 |
| 2023-06-11 | $0.2108000 | $0.2105000 | $0.2111000 | $0.2103000 |
| 2023-06-13 | $0.2139000 | $0.2153000 | $0.2209000 | $0.2130000 |
| 2023-06-14 | $0.2153000 | $0.2156000 | $0.2156000 | $0.2153000 |
| 2023-06-30 | $0.2210000 | $0.2312000 | $0.2333000 | $0.2141000 |
| 2023-07-01 | $0.2312000 | $0.2381000 | $0.2383000 | $0.2301000 |
| 2023-07-02 | $0.2381000 | $0.2397000 | $0.2406000 | $0.2295000 |
| 2023-07-03 | $0.2397000 | $0.2463000 | $0.2478000 | $0.2388000 |
| 2023-07-04 | $0.2463000 | $0.2418000 | $0.2552000 | $0.2399000 |
| 2023-07-05 | $0.2418000 | $0.2342000 | $0.2460000 | $0.2305000 |
| 2023-07-06 | $0.2342000 | $0.2254000 | $0.2426000 | $0.2250000 |
| 2023-07-07 | $0.2254000 | $0.2250000 | $0.2254000 | $0.2250000 |
| 2023-07-08 | $0.2292000 | $0.2283000 | $0.2308000 | $0.2231000 |
| 2023-07-09 | $0.2283000 | $0.2236000 | $0.2303000 | $0.2227000 |
| 2023-07-10 | $0.2236000 | $0.2270000 | $0.2310000 | $0.2171000 |
| 2023-07-11 | $0.2270000 | $0.2274000 | $0.2277000 | $0.2270000 |
| 2023-07-13 | $0.2282000 | $0.2434000 | $0.2441000 | $0.2253000 |
| 2023-07-14 | $0.2434000 | $0.2433000 | $0.2443000 | $0.2432000 |
| 2023-07-16 | $0.2381000 | $0.2301000 | $0.2392000 | $0.2288000 |
| 2023-07-17 | $0.2301000 | $0.2370000 | $0.2395000 | $0.2271000 |
| 2023-07-18 | $0.2370000 | $0.2284000 | $0.2395000 | $0.2239000 |
| 2023-07-19 | $0.2284000 | $0.2265000 | $0.2329000 | $0.2252000 |
| 2023-07-20 | $0.2265000 | $0.2250000 | $0.2322000 | $0.2210000 |
| 2023-07-21 | $0.2250000 | $0.2288000 | $0.2360000 | $0.2235000 |
| 2023-07-22 | $0.2288000 | $0.2231000 | $0.2309000 | $0.2207000 |
| 2023-07-23 | $0.2231000 | $0.2265000 | $0.2289000 | $0.2219000 |
| 2023-07-24 | $0.2265000 | $0.2174000 | $0.2301000 | $0.2163000 |
| 2023-07-25 | $0.2174000 | $0.2164000 | $0.2207000 | $0.2151000 |
| 2023-07-26 | $0.2164000 | $0.2238000 | $0.2302000 | $0.2131000 |
| 2023-07-27 | $0.2238000 | $0.2262000 | $0.2277000 | $0.2225000 |
| 2023-07-28 | $0.2262000 | $0.2260000 | $0.2262000 | $0.2260000 |
| 2023-07-31 | $0.2228000 | $0.2160000 | $0.2245000 | $0.2151000 |
| 2023-08-01 | $0.2160000 | $0.2160000 | $0.2168000 | $0.2087000 |
| 2023-08-02 | $0.2160000 | $0.2116000 | $0.2167000 | $0.2079000 |
| 2023-08-03 | $0.2116000 | $0.2101000 | $0.2130000 | $0.2085000 |
| 2023-08-04 | $0.2101000 | $0.2097000 | $0.2143000 | $0.2077000 |
| 2023-08-05 | $0.2097000 | $0.2129000 | $0.2133000 | $0.2077000 |
| 2023-08-06 | $0.2129000 | $0.2167000 | $0.2196000 | $0.2122000 |
| 2023-08-07 | $0.2167000 | $0.2199000 | $0.2304000 | $0.2161000 |
| 2023-08-08 | $0.2199000 | $0.2248000 | $0.2371000 | $0.2196000 |
| 2023-08-09 | $0.2248000 | $0.2196000 | $0.2254000 | $0.2177000 |
| 2023-08-10 | $0.2196000 | $0.2212000 | $0.2230000 | $0.2186000 |
| 2023-08-11 | $0.2212000 | $0.2230000 | $0.2295000 | $0.2181000 |
| 2023-08-12 | $0.2230000 | $0.2218000 | $0.2236000 | $0.2204000 |
| 2023-08-13 | $0.2218000 | $0.2218000 | $0.2244000 | $0.2201000 |
| 2023-08-14 | $0.2218000 | $0.2212000 | $0.2218000 | $0.2212000 |
| 2023-08-15 | $0.2216000 | $0.2126000 | $0.2219000 | $0.2040000 |
| 2023-08-16 | $0.2126000 | $0.2013000 | $0.2128000 | $0.1957000 |
| 2023-08-17 | $0.2013000 | $0.2009000 | $0.2017000 | $0.2009000 |
| 2023-08-31 | $0.1861000 | $0.1793000 | $0.1878000 | $0.1772000 |
| 2023-09-01 | $0.1793000 | $0.1775000 | $0.1803000 | $0.1741000 |
| 2023-09-02 | $0.1775000 | $0.1783000 | $0.1793000 | $0.1758000 |
| 2023-09-03 | $0.1783000 | $0.1797000 | $0.1800000 | $0.1760000 |
| 2023-09-04 | $0.1797000 | $0.1866000 | $0.1983000 | $0.1797000 |
| 2023-09-05 | $0.1866000 | $0.1877000 | $0.1900000 | $0.1852000 |
| 2023-09-06 | $0.1877000 | $0.1848000 | $0.1889000 | $0.1804000 |
| 2023-09-07 | $0.1848000 | $0.1864000 | $0.1870000 | $0.1818000 |
| 2023-09-08 | $0.1864000 | $0.1866000 | $0.1876000 | $0.1829000 |
| 2023-09-09 | $0.1866000 | $0.1878000 | $0.2006000 | $0.1859000 |
| 2023-09-10 | $0.1878000 | $0.1852000 | $0.1944000 | $0.1799000 |
| 2023-09-11 | $0.1852000 | $0.1746000 | $0.1871000 | $0.1728000 |
| 2023-09-12 | $0.1746000 | $0.1743000 | $0.1800000 | $0.1730000 |
| 2023-09-13 | $0.1743000 | $0.1739000 | $0.1743000 | $0.1739000 |
| 2023-09-14 | $0.1763000 | $0.1770000 | $0.1803000 | $0.1750000 |
| 2023-09-15 | $0.1770000 | $0.1818000 | $0.1828000 | $0.1764000 |
| 2023-09-16 | $0.1818000 | $0.1824000 | $0.1856000 | $0.1800000 |
| 2023-09-17 | $0.1824000 | $0.1819000 | $0.1824000 | $0.1819000 |
| 2023-09-30 | $0.1764000 | $0.1800000 | $0.1811000 | $0.1753000 |
| 2023-10-01 | $0.1800000 | $0.1888000 | $0.1905000 | $0.1794000 |
| 2023-10-02 | $0.1888000 | $0.1840000 | $0.1912000 | $0.1813000 |
| 2023-10-03 | $0.1840000 | $0.1782000 | $0.1870000 | $0.1772000 |
| 2023-10-04 | $0.1782000 | $0.1768000 | $0.1783000 | $0.1727000 |
| 2023-10-05 | $0.1768000 | $0.1719000 | $0.1773000 | $0.1718000 |
| 2023-10-06 | $0.1719000 | $0.1760000 | $0.1777000 | $0.1719000 |
| 2023-10-07 | $0.1760000 | $0.1759000 | $0.1762000 | $0.1759000 |
| 2023-10-08 | $0.1747000 | $0.1752000 | $0.1770000 | $0.1726000 |
| 2023-10-09 | $0.1752000 | $0.1689000 | $0.1786000 | $0.1665000 |
| 2023-10-10 | $0.1689000 | $0.1688000 | $0.1717000 | $0.1672000 |
| 2023-10-11 | $0.1688000 | $0.1662000 | $0.1693000 | $0.1645000 |
| 2023-10-12 | $0.1662000 | $0.1640000 | $0.1662000 | $0.1609000 |
| 2023-10-13 | $0.1640000 | $0.1687000 | $0.1702000 | $0.1639000 |
| 2023-10-14 | $0.1687000 | $0.1672000 | $0.1694000 | $0.1669000 |
| 2023-10-15 | $0.1672000 | $0.1701000 | $0.1707000 | $0.1666000 |
| 2023-10-16 | $0.1701000 | $0.1707000 | $0.1707000 | $0.1701000 |
| 2023-10-31 | $0.1982000 | $0.1966000 | $0.2072000 | $0.1932000 |
| 2023-11-01 | $0.1966000 | $0.2053000 | $0.2079000 | $0.1935000 |
| 2023-11-02 | $0.2053000 | $0.2065000 | $0.2117000 | $0.1977000 |
| 2023-11-03 | $0.2065000 | $0.2162000 | $0.2354000 | $0.1989000 |
| 2023-11-04 | $0.2162000 | $0.2145000 | $0.2165000 | $0.2088000 |
| 2023-11-05 | $0.2145000 | $0.2214000 | $0.2347000 | $0.2140000 |
| 2023-11-06 | $0.2214000 | $0.2287000 | $0.2341000 | $0.2205000 |
| 2023-11-07 | $0.2287000 | $0.2274000 | $0.2287000 | $0.2274000 |
| 2023-11-08 | $0.2251000 | $0.2260000 | $0.2289000 | $0.2220000 |
| 2023-11-09 | $0.2260000 | $0.2221000 | $0.2381000 | $0.2026000 |
| 2023-11-10 | $0.2221000 | $0.2347000 | $0.2390000 | $0.2219000 |
| 2023-11-11 | $0.2347000 | $0.2382000 | $0.2433000 | $0.2251000 |
| 2023-11-12 | $0.2382000 | $0.2422000 | $0.2478000 | $0.2285000 |
| 2023-11-13 | $0.2422000 | $0.2265000 | $0.2475000 | $0.2262000 |
| 2023-11-14 | $0.2265000 | $0.2249000 | $0.2328000 | $0.2136000 |
| 2023-11-15 | $0.2249000 | $0.2248000 | $0.2251000 | $0.2248000 |
| 2023-11-30 | $0.2196000 | $0.2163000 | $0.2222000 | $0.2134000 |
| 2023-12-01 | $0.2163000 | $0.2158000 | $0.2163000 | $0.2158000 |
| 2023-12-07 | $0.2417000 | $0.2521000 | $0.2550000 | $0.2335000 |
| 2023-12-08 | $0.2521000 | $0.2528000 | $0.2529000 | $0.2521000 |
| 2023-12-09 | $0.2620000 | $0.2587000 | $0.2703000 | $0.2567000 |
| 2023-12-10 | $0.2587000 | $0.2629000 | $0.2675000 | $0.2546000 |
| 2023-12-11 | $0.2629000 | $0.2433000 | $0.2651000 | $0.2244000 |
| 2023-12-12 | $0.2433000 | $0.2594000 | $0.2602000 | $0.2430000 |
| 2023-12-13 | $0.2594000 | $0.2583000 | $0.2620000 | $0.2382000 |
| 2023-12-14 | $0.2583000 | $0.2665000 | $0.2699000 | $0.2548000 |
| 2023-12-15 | $0.2665000 | $0.2655000 | $0.2670000 | $0.2655000 |
| 2023-12-31 | $0.3124000 | $0.2985000 | $0.3216000 | $0.2909000 |
| 2024-01-01 | $0.2985000 | $0.3112000 | $0.3121000 | $0.2924000 |
| 2024-01-02 | $0.3112000 | $0.3017000 | $0.3179000 | $0.2961000 |
| 2024-01-03 | $0.3017000 | $0.2658000 | $0.3192000 | $0.2123000 |
| 2024-01-04 | $0.2658000 | $0.2742000 | $0.2785000 | $0.2607000 |
| 2024-01-05 | $0.2742000 | $0.2593000 | $0.2766000 | $0.2449000 |
| 2024-01-06 | $0.2593000 | $0.2486000 | $0.2594000 | $0.2415000 |
| 2024-01-07 | $0.2486000 | $0.2351000 | $0.2582000 | $0.2327000 |
| 2024-01-08 | $0.2351000 | $0.2542000 | $0.2549000 | $0.2204000 |
| 2024-01-09 | $0.2542000 | $0.2470000 | $0.2553000 | $0.2330000 |
| 2024-01-10 | $0.2470000 | $0.2729000 | $0.2807000 | $0.2384000 |
| 2024-01-11 | $0.2729000 | $0.2828000 | $0.2915000 | $0.2677000 |
| 2024-01-12 | $0.2828000 | $0.2653000 | $0.2899000 | $0.2564000 |
| 2024-01-13 | $0.2653000 | $0.2638000 | $0.2698000 | $0.2565000 |
| 2024-01-14 | $0.2638000 | $0.2639000 | $0.2640000 | $0.2631000 |
| 2024-01-31 | $0.2361000 | $0.2301000 | $0.2393000 | $0.2274000 |
| 2024-02-01 | $0.2301000 | $0.2325000 | $0.2332000 | $0.2247000 |
| 2024-02-02 | $0.2325000 | $0.2342000 | $0.2355000 | $0.2304000 |
| 2024-02-03 | $0.2342000 | $0.2301000 | $0.2356000 | $0.2296000 |
| 2024-02-04 | $0.2301000 | $0.2239000 | $0.2301000 | $0.2235000 |
| 2024-02-05 | $0.2239000 | $0.2259000 | $0.2309000 | $0.2214000 |
| 2024-02-06 | $0.2259000 | $0.2288000 | $0.2311000 | $0.2248000 |
| 2024-02-07 | $0.2288000 | $0.2347000 | $0.2368000 | $0.2247000 |
| 2024-02-08 | $0.2347000 | $0.2318000 | $0.2369000 | $0.2295000 |
| 2024-02-09 | $0.2318000 | $0.2391000 | $0.2425000 | $0.2318000 |
| 2024-02-10 | $0.2391000 | $0.2404000 | $0.2436000 | $0.2338000 |
| 2024-02-11 | $0.2404000 | $0.2386000 | $0.2430000 | $0.2369000 |
| 2024-02-12 | $0.2386000 | $0.2458000 | $0.2474000 | $0.2338000 |
| 2024-02-13 | $0.2458000 | $0.2393000 | $0.2470000 | $0.2319000 |
| 2024-02-14 | $0.2393000 | $0.2489000 | $0.2514000 | $0.2368000 |
| 2024-02-15 | $0.2489000 | $0.2526000 | $0.2557000 | $0.2453000 |
| 2024-02-16 | $0.2526000 | $0.2527000 | $0.2529000 | $0.2525000 |
| 2024-02-29 | $0.2845000 | $0.2869000 | $0.3039000 | $0.2773000 |
| 2024-03-01 | $0.2869000 | $0.3045000 | $0.3055000 | $0.2869000 |
| 2024-03-02 | $0.3035000 | $0.3230000 | $0.3287000 | $0.3017000 |
| 2024-03-03 | $0.3230000 | $0.3406000 | $0.3557000 | $0.2883000 |
| 2024-03-04 | $0.3406000 | $0.3301000 | $0.3461000 | $0.3168000 |
| 2024-03-05 | $0.3305000 | $0.3245000 | $0.3829000 | $0.2698000 |
| 2024-03-06 | $0.3245000 | $0.3575000 | $0.3585000 | $0.3147000 |
| 2024-03-07 | $0.3575000 | $0.3654000 | $0.3683000 | $0.3420000 |
| 2024-03-08 | $0.3653000 | $0.3565000 | $0.3721000 | $0.3351000 |
| 2024-03-09 | $0.3565000 | $0.3558000 | $0.3565000 | $0.3555000 |
| 2024-03-10 | $0.3720000 | $0.4023000 | $0.4192000 | $0.3648000 |
| 2024-03-11 | $0.4026000 | $0.4297000 | $0.4795000 | $0.3739000 |
| 2024-03-12 | $0.4297000 | $0.4212000 | $0.4375000 | $0.3881000 |
| 2024-03-13 | $0.4212000 | $0.4268000 | $0.4449000 | $0.4170000 |
| 2024-03-14 | $0.4273000 | $0.5387000 | $0.5581000 | $0.4256000 |
| 2024-03-15 | $0.5390000 | $0.4906000 | $0.5541000 | $0.4346000 |
| 2024-03-16 | $0.4907000 | $0.4256000 | $0.4957000 | $0.4150000 |
| 2024-03-17 | $0.4257000 | $0.4366000 | $0.4539000 | $0.4078000 |
| 2024-03-18 | $0.4366000 | $0.4321000 | $0.4366000 | $0.4321000 |
| 2024-03-31 | $0.3742000 | $0.3822000 | $0.3920000 | $0.3725000 |
| 2024-04-01 | $0.3822000 | $0.3626000 | $0.3869000 | $0.3522000 |
| 2024-04-02 | $0.3626000 | $0.3384000 | $0.3627000 | $0.3318000 |
| 2024-04-03 | $0.3384000 | $0.3405000 | $0.3530000 | $0.3263000 |
| 2024-04-04 | $0.3405000 | $0.3472000 | $0.3588000 | $0.3284000 |
| 2024-04-05 | $0.3472000 | $0.3353000 | $0.3482000 | $0.3224000 |
| 2024-04-06 | $0.3353000 | $0.3432000 | $0.3469000 | $0.3335000 |
| 2024-04-07 | $0.3432000 | $0.3496000 | $0.3522000 | $0.3404000 |
| 2024-04-08 | $0.3496000 | $0.3616000 | $0.3655000 | $0.3400000 |
| 2024-04-09 | $0.3616000 | $0.3402000 | $0.3672000 | $0.3387000 |
| 2024-04-10 | $0.3402000 | $0.3400000 | $0.3442000 | $0.3213000 |
| 2024-04-11 | $0.3400000 | $0.3379000 | $0.3569000 | $0.3355000 |
| 2024-04-12 | $0.3379000 | $0.2837000 | $0.3456000 | $0.2551000 |
| 2024-04-13 | $0.2840000 | $0.2472000 | $0.2882000 | $0.2074000 |
| 2024-04-14 | $0.2472000 | $0.2465000 | $0.2476000 | $0.2460000 |
| 2024-04-16 | $0.2518000 | $0.2521000 | $0.2610000 | $0.2386000 |
| 2024-04-17 | $0.2521000 | $0.2508000 | $0.2521000 | $0.2501000 |
| 2024-04-30 | $0.2512000 | $0.2358000 | $0.2539000 | $0.2272000 |
| 2024-05-01 | $0.2358000 | $0.2359000 | $0.2363000 | $0.2357000 |
| 2024-05-02 | $0.2390000 | $0.2422000 | $0.2460000 | $0.2315000 |
| 2024-05-03 | $0.2422000 | $0.2606000 | $0.2618000 | $0.2400000 |
| 2024-05-04 | $0.2606000 | $0.2578000 | $0.2630000 | $0.2552000 |
| 2024-05-05 | $0.2578000 | $0.2611000 | $0.2645000 | $0.2524000 |
| 2024-05-06 | $0.2611000 | $0.2552000 | $0.2713000 | $0.2546000 |
| 2024-05-07 | $0.2552000 | $0.2511000 | $0.2611000 | $0.2496000 |
| 2024-05-08 | $0.2511000 | $0.2497000 | $0.2562000 | $0.2453000 |
| 2024-05-09 | $0.2497000 | $0.2604000 | $0.2626000 | $0.2439000 |
| 2024-05-10 | $0.2604000 | $0.2448000 | $0.2639000 | $0.2422000 |
| 2024-05-11 | $0.2448000 | $0.2426000 | $0.2487000 | $0.2413000 |
| 2024-05-12 | $0.2426000 | $0.2412000 | $0.2469000 | $0.2399000 |
| 2024-05-13 | $0.2412000 | $0.2428000 | $0.2556000 | $0.2316000 |
| 2024-05-14 | $0.2428000 | $0.2408000 | $0.2772000 | $0.2386000 |
| 2024-05-15 | $0.2408000 | $0.2559000 | $0.2618000 | $0.2366000 |
| 2024-05-16 | $0.2559000 | $0.2516000 | $0.2590000 | $0.2463000 |
| 2024-05-17 | $0.2516000 | $0.2514000 | $0.2520000 | $0.2514000 |
| 2024-05-31 | $0.2733000 | $0.2722000 | $0.2761000 | $0.2658000 |
| 2024-06-01 | $0.2722000 | $0.2703000 | $0.2727000 | $0.2657000 |
| 2024-06-02 | $0.2703000 | $0.2624000 | $0.2729000 | $0.2596000 |
| 2024-06-03 | $0.2624000 | $0.2637000 | $0.2705000 | $0.2582000 |
| 2024-06-04 | $0.2637000 | $0.2689000 | $0.2699000 | $0.2605000 |
| 2024-06-05 | $0.2689000 | $0.2769000 | $0.2896000 | $0.2678000 |
| 2024-06-06 | $0.2769000 | $0.2672000 | $0.2772000 | $0.2640000 |
| 2024-06-07 | $0.2672000 | $0.2672000 | $0.2673000 | $0.2672000 |
| 2024-06-08 | $0.2455000 | $0.2276000 | $0.2470000 | $0.2258000 |
| 2024-06-09 | $0.2276000 | $0.2270000 | $0.2307000 | $0.2199000 |
| 2024-06-10 | $0.2270000 | $0.2103000 | $0.2270000 | $0.2082000 |
| 2024-06-11 | $0.2103000 | $0.2021000 | $0.2120000 | $0.1984000 |
| 2024-06-12 | $0.2021000 | $0.2080000 | $0.2165000 | $0.1978000 |
| 2024-06-13 | $0.2080000 | $0.2003000 | $0.2090000 | $0.1982000 |
| 2024-06-14 | $0.2003000 | $0.1940000 | $0.2038000 | $0.1870000 |
| 2024-06-15 | $0.1940000 | $0.1931000 | $0.1981000 | $0.1901000 |
| 2024-06-16 | $0.1931000 | $0.1939000 | $0.1951000 | $0.1895000 |
| 2024-06-17 | $0.1939000 | $0.1770000 | $0.1947000 | $0.1747000 |
| 2024-06-18 | $0.1770000 | $0.1775000 | $0.1779000 | $0.1770000 |
| 2024-06-30 | $0.1696000 | $0.1794000 | $0.1796000 | $0.1670000 |
| 2024-07-01 | $0.1794000 | $0.1769000 | $0.1915000 | $0.1732000 |
| 2024-07-02 | $0.1769000 | $0.1721000 | $0.1779000 | $0.1706000 |
| 2024-07-03 | $0.1721000 | $0.1666000 | $0.1734000 | $0.1649000 |
| 2024-07-04 | $0.1666000 | $0.1669000 | $0.1670000 | $0.1666000 |
| 2024-07-05 | $0.1461000 | $0.1349000 | $0.1461000 | $0.1264000 |
| 2024-07-06 | $0.1349000 | $0.1452000 | $0.1458000 | $0.1335000 |
| 2024-07-07 | $0.1452000 | $0.1377000 | $0.1468000 | $0.1372000 |
| 2024-07-08 | $0.1377000 | $0.1407000 | $0.1475000 | $0.1325000 |
| 2024-07-09 | $0.1407000 | $0.1465000 | $0.1471000 | $0.1398000 |
| 2024-07-10 | $0.1465000 | $0.1458000 | $0.1495000 | $0.1438000 |
| 2024-07-11 | $0.1458000 | $0.1427000 | $0.1498000 | $0.1421000 |
| 2024-07-12 | $0.1427000 | $0.1430000 | $0.1431000 | $0.1425000 |
| 2024-07-13 | $0.1449000 | $0.1497000 | $0.1520000 | $0.1444000 |
| 2024-07-14 | $0.1497000 | $0.1534000 | $0.1543000 | $0.1479000 |
| 2024-07-15 | $0.1534000 | $0.1641000 | $0.1650000 | $0.1530000 |
| 2024-07-16 | $0.1641000 | $0.1635000 | $0.1652000 | $0.1556000 |
| 2024-07-17 | $0.1635000 | $0.1652000 | $0.1684000 | $0.1629000 |
| 2024-07-18 | $0.1652000 | $0.1664000 | $0.1664000 | $0.1652000 |
| 2024-07-31 | $0.1473000 | $0.1441000 | $0.1506000 | $0.1436000 |
| 2024-08-01 | $0.1441000 | $0.1424000 | $0.1457000 | $0.1329000 |
| 2024-08-02 | $0.1424000 | $0.1330000 | $0.1433000 | $0.1298000 |
| 2024-08-03 | $0.1330000 | $0.1276000 | $0.1354000 | $0.1235000 |
| 2024-08-04 | $0.1276000 | $0.1224000 | $0.1301000 | $0.1181000 |
| 2024-08-05 | $0.1224000 | $0.1183000 | $0.1231000 | $0.1006000 |
| 2024-08-06 | $0.1183000 | $0.1219000 | $0.1266000 | $0.1180000 |
| 2024-08-07 | $0.1219000 | $0.1187000 | $0.1278000 | $0.1171000 |
| 2024-08-08 | $0.1187000 | $0.1191000 | $0.1191000 | $0.1187000 |
| 2024-08-09 | $0.1331000 | $0.1320000 | $0.1331000 | $0.1279000 |
| 2024-08-10 | $0.1320000 | $0.1315000 | $0.1335000 | $0.1295000 |
| 2024-08-11 | $0.1315000 | $0.1319000 | $0.1319000 | $0.1315000 |
| 2024-08-12 | $0.1231000 | $0.1291000 | $0.1317000 | $0.1222000 |
| 2024-08-13 | $0.1291000 | $0.1298000 | $0.1319000 | $0.1252000 |
| 2024-08-14 | $0.1298000 | $0.1297000 | $0.1299000 | $0.1297000 |
| 2024-08-15 | $0.1250000 | $0.1208000 | $0.1277000 | $0.1190000 |
| 2024-08-16 | $0.1208000 | $0.1223000 | $0.1239000 | $0.1186000 |
| 2024-08-17 | $0.1223000 | $0.1222000 | $0.1223000 | $0.1221000 |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
기술
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
특징들
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
Crypto 뉴스 레터 받기