LUN Coin Values LUN
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Lunyr Crypto Coin Rank 692
웹사이트
백서
2,297,853 LUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD 가격 $ 1.23
$ 1.23
Lunyr BTC 가격 0.00013284
0.00013284
Lunyr 24시간 볼륨 $ 892,784
$ 892,784
Lunyr 시가 총액 $ 2,823,729
$ 2,823,729
24시간 볼륨
97 BTC 1 H
0.1 %
24 H
2.2 %
7 d
-14.32 %
LUN 차트
Lunyr 가격 차트
LUN 최고/최저 시세차트
Lunyr 가격 최고/최저 시세차트
과거 데이터
Lunyr Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0204300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-05-21 | $0.0206100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-05-22 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-24 | $0.0206900 | $0.0234300 | $0.0234300 | $0.0200100 |
| 2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-05-30 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-05-31 | $0.0246500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-06-01 | $0.0242300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-02 | $0.0238800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241000 |
| 2023-06-06 | $0.0229100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-06-07 | $0.0242600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-06-09 | $0.0235900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-06-10 | $0.0235700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-06-11 | $0.0230100 | $0.0229700 | $0.0230200 | $0.0229700 |
| 2023-06-12 | $0.0230800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-13 | $0.0230600 | $0.0207400 | $0.0259300 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207600 | $0.0207700 | $0.0207400 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-07 | $0.0239300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-07-08 | $0.0242800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-07-09 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-07-10 | $0.0241400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-07-11 | $0.0243400 | $0.0243400 | $0.0243500 | $0.0243200 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-13 | $0.0273400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-14 | $0.0283300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-07-15 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-07-16 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-17 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-18 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-07-19 | $0.0268800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0263900 | $0.0264200 | $0.0263900 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0225800 |
| 2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0125600 | $0.0134900 | $0.0134900 | $0.0119300 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.007770 | $0.0134700 | $0.007511 |
| 2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007750 |
| 2023-09-11 | $0.007750 | $0.0186200 | $0.0186200 | $0.007548 |
| 2023-09-12 | $0.0186200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-09-13 | $0.0191200 | $0.0191000 | $0.0191300 | $0.0190700 |
| 2023-09-14 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-09-17 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
| 2023-09-30 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-10-01 | $0.0199500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-10-02 | $0.0207200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-10-03 | $0.0203600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-05 | $0.0205600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-10-06 | $0.0202900 | $0.0276700 | $0.0276700 | $0.0206800 |
| 2023-10-07 | $0.0276700 | $0.0276800 | $0.0276900 | $0.0276400 |
| 2023-10-08 | $0.0276900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-10-09 | $0.0276500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-10-10 | $0.0273200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-10-11 | $0.0271200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-10-12 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2023-10-31 | $0.0341500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-11-01 | $0.0343100 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-11-02 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-11-03 | $0.0346000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-04 | $0.0343800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-11-05 | $0.0347400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-11-06 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-11-07 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-11-08 | $0.0350700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-11-09 | $0.0352800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-11-10 | $0.0363400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-11-11 | $0.0369500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-11-12 | $0.0367700 | $0.0133500 | $0.0367100 | $0.0133500 |
| 2023-11-13 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-11-14 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0130900 |
| 2023-11-30 | $0.0374800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-01 | $0.0373500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-12-02 | $0.0383100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-12-03 | $0.0390700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-12-04 | $0.0395800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-12-05 | $0.0415600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-12-06 | $0.0436500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-12-07 | $0.0433300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-12-08 | $0.0428500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-12-09 | $0.0437400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-12-10 | $0.0432900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-12-11 | $0.0433500 | $0.0156700 | $0.0408200 | $0.0156700 |
| 2023-12-12 | $0.0156700 | $0.0406400 | $0.0406400 | $0.0157600 |
| 2023-12-13 | $0.0406400 | $0.0214400 | $0.0420300 | $0.0214400 |
| 2023-12-14 | $0.0214400 | $0.0387300 | $0.0387300 | $0.0215200 |
| 2023-12-15 | $0.0387300 | $0.0387400 | $0.0387800 | $0.0386700 |
| 2023-12-31 | $0.0362500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-01-01 | $0.0363600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-01-02 | $0.0380100 | $0.0346300 | $0.0386700 | $0.0202400 |
| 2024-01-03 | $0.0346300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-01-04 | $0.0330000 | $0.0238600 | $0.0340300 | $0.0181200 |
| 2024-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0141400 |
| 2024-01-06 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-01-07 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-08 | $0.0237300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-09 | $0.0253700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2024-01-10 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2024-01-11 | $0.0252000 | $0.0129800 | $0.0250300 | $0.0129800 |
| 2024-01-12 | $0.0129800 | $0.0342200 | $0.0342200 | $0.0119800 |
| 2024-01-13 | $0.0342200 | $0.0338400 | $0.0342700 | $0.0128500 |
| 2024-01-14 | $0.0338400 | $0.0338200 | $0.0338700 | $0.0338100 |
| 2024-01-31 | $0.0343500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-02-01 | $0.0340400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2024-02-02 | $0.0344600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-02-03 | $0.0345500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2024-02-04 | $0.0344000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-02-05 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-02-06 | $0.0341300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2024-02-07 | $0.0344700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-02-08 | $0.0354700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2024-02-09 | $0.0362400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-02-10 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2024-02-11 | $0.0382100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2024-02-12 | $0.0386500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-02-13 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2024-02-14 | $0.0397900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-02-15 | $0.0414800 | $0.0415400 | $0.0415400 | $0.0414500 |
| 2024-02-29 | $0.0406300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-03-01 | $0.0397700 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2024-03-02 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-03 | $0.0403200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-03-04 | $0.0410500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2024-03-05 | $0.0444200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-03-06 | $0.0414700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-03-07 | $0.0429800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-03-08 | $0.0435000 | $0.0204800 | $0.0443800 | $0.0204800 |
| 2024-03-09 | $0.0204800 | $0.0204700 | $0.0205000 | $0.0204500 |
| 2024-03-10 | $0.0397000 | $0.0448700 | $0.0448700 | $0.0400300 |
| 2024-03-11 | $0.0448700 | $0.0252300 | $0.0468600 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0444400 | $0.0444400 | $0.0239300 |
| 2024-03-18 | $0.0444400 | $0.0441800 | $0.0444500 | $0.0441600 |
| 2024-03-31 | $0.0452600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-04-01 | $0.0463500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-04-02 | $0.0453000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-04-03 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2024-04-05 | $0.0445400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-04-06 | $0.0441100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2024-04-07 | $0.0447900 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2024-04-08 | $0.0450800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2024-04-11 | $0.0459100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2024-04-12 | $0.0455200 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2024-04-14 | $0.0416100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-15 | $0.0427500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-16 | $0.0412400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-04-17 | $0.0414900 | $0.0413500 | $0.0415000 | $0.0413500 |
| 2024-04-30 | $0.0415000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2024-05-01 | $0.0394100 | $0.0394300 | $0.0395100 | $0.0394100 |
| 2024-05-02 | $0.0378800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2024-05-03 | $0.0384000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2024-05-04 | $0.0409000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-05-05 | $0.0415400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-05-09 | $0.0397700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-10 | $0.0410000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2024-05-11 | $0.0395100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-05-12 | $0.0395400 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-05-13 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-05-14 | $0.0409100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-05-15 | $0.0400100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-16 | $0.0430600 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-05-17 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424100 |
| 2024-05-31 | $0.0444300 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2024-06-01 | $0.0438600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2024-06-02 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-03 | $0.0440300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2024-06-04 | $0.0447200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2024-06-05 | $0.0458600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2024-06-06 | $0.0462300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2024-06-07 | $0.0460000 | $0.0460000 | $0.0460200 | $0.0459700 |
| 2024-06-08 | $0.0450600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2024-06-09 | $0.0450500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2024-06-10 | $0.0452700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-06-11 | $0.0451800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2024-06-12 | $0.0437600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2024-06-13 | $0.0443600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-06-14 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-06-15 | $0.0429000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2024-06-16 | $0.0430200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2024-06-17 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-06-18 | $0.0432100 | $0.0431500 | $0.0432700 | $0.0431200 |
| 2024-06-30 | $0.0395900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2024-07-01 | $0.0407500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-07-02 | $0.0408500 | $0.0117900 | $0.0403300 | $0.0006200 |
| 2024-07-03 | $0.0117900 | $0.0385000 | $0.0385000 | $0.0114300 |
| 2024-07-04 | $0.0385000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-07-05 | $0.0365100 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-06 | $0.0362500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-07-07 | $0.0372800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2024-07-08 | $0.0357500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2024-07-09 | $0.0362900 | $0.0116100 | $0.0371500 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0329000 | $0.0329000 | $0.0115500 |
| 2024-07-11 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0326900 |
| 2024-07-12 | $0.0332600 | $0.0331900 | $0.0333100 | $0.0331700 |
| 2024-07-13 | $0.0335900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-07-14 | $0.0343500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-07-15 | $0.0352700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-07-17 | $0.0377500 | $0.0378700 | $0.0379000 | $0.0376900 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2024-08-01 | $0.0135700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-08-02 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-08-03 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-08-04 | $0.0127400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-08-05 | $0.0122100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-08-06 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-08-07 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2024-08-08 | $0.0115800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-09 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2024-08-10 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-08-11 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-12 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-08-13 | $0.0124700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2024-08-14 | $0.0127300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-15 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-08-16 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120700 |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
기술
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
특징들
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO 상태
Finished
토큰 공급량
2703356
시작 날짜
2017-03-29
종료 날짜
2017-04-27
기금 조성 (BTC)
47,923 ETH
기금 조성 (USD)
3400000
초기가 (USD)
1.61
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
Crypto 뉴스 레터 받기