LYM Coin Values LYM
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Lympo Crypto Coin Rank 731
웹사이트
백서
826,672,979 LYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lympo
Lympo valuesUSD 가격 $ 0.0028
$ 0.0028
Lympo BTC 가격 0.00000030
0.00000030
Lympo 24시간 볼륨 $ 49,446
$ 49,446
Lympo 시가 총액 $ 2,328,732
$ 2,328,732
24시간 볼륨
5 BTC 1 H
-0.4 %
24 H
-0.34 %
7 d
-3.58 %
LYM 차트
Lympo 가격 차트
LYM 최고/최저 시세차트
Lympo 가격 최고/최저 시세차트
과거 데이터
Lympo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0019320 | $0.0019370 | $0.0019530 | $0.0018750 |
| 2023-05-21 | $0.0019370 | $0.0019920 | $0.0020110 | $0.0019010 |
| 2023-05-22 | $0.0019920 | $0.0019410 | $0.0020010 | $0.0019010 |
| 2023-05-23 | $0.0019410 | $0.0019120 | $0.0019620 | $0.0019030 |
| 2023-05-24 | $0.0019120 | $0.0017780 | $0.0019260 | $0.0017780 |
| 2023-05-25 | $0.0017780 | $0.0017510 | $0.0017800 | $0.0017310 |
| 2023-05-26 | $0.0017510 | $0.0018610 | $0.0018710 | $0.0017320 |
| 2023-05-27 | $0.0018610 | $0.0017680 | $0.0019030 | $0.0017640 |
| 2023-05-28 | $0.0017680 | $0.0018820 | $0.0019040 | $0.0017680 |
| 2023-05-29 | $0.0018820 | $0.0018780 | $0.0019380 | $0.0018770 |
| 2023-05-30 | $0.0018780 | $0.0018880 | $0.0019070 | $0.0018640 |
| 2023-05-31 | $0.0018880 | $0.0018330 | $0.0018990 | $0.0018290 |
| 2023-06-01 | $0.0018330 | $0.0018080 | $0.0018540 | $0.0017770 |
| 2023-06-02 | $0.0018080 | $0.0019010 | $0.0019080 | $0.0018060 |
| 2023-06-03 | $0.0019010 | $0.0019150 | $0.0019310 | $0.0018940 |
| 2023-06-04 | $0.0019150 | $0.0018940 | $0.0019250 | $0.0018720 |
| 2023-06-05 | $0.0018710 | $0.0018710 | $0.0018720 | $0.0018490 |
| 2023-06-06 | $0.0018520 | $0.0018310 | $0.0020170 | $0.0017360 |
| 2023-06-07 | $0.0018310 | $0.0017810 | $0.0018600 | $0.0017810 |
| 2023-06-08 | $0.0017810 | $0.0017810 | $0.0018380 | $0.0017630 |
| 2023-06-09 | $0.0017810 | $0.0017730 | $0.0018120 | $0.0017640 |
| 2023-06-10 | $0.0017730 | $0.0014740 | $0.0019980 | $0.0014190 |
| 2023-06-11 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014740 |
| 2023-06-12 | $0.0015170 | $0.0015110 | $0.0015480 | $0.0014220 |
| 2023-06-13 | $0.0015110 | $0.0015220 | $0.0015680 | $0.0014820 |
| 2023-06-14 | $0.0015480 | $0.0015490 | $0.0015490 | $0.0014960 |
| 2023-06-30 | $0.0014360 | $0.0014570 | $0.0014760 | $0.0014060 |
| 2023-07-01 | $0.0014570 | $0.0014110 | $0.0014900 | $0.0014060 |
| 2023-07-02 | $0.0014110 | $0.0014100 | $0.0014350 | $0.0014000 |
| 2023-07-03 | $0.0014100 | $0.0014850 | $0.0019540 | $0.0014000 |
| 2023-07-04 | $0.0014850 | $0.0014480 | $0.0015200 | $0.0014120 |
| 2023-07-05 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0014000 |
| 2023-07-06 | $0.0014000 | $0.0014100 | $0.0014450 | $0.0014000 |
| 2023-07-07 | $0.0014100 | $0.0014450 | $0.0014860 | $0.0013970 |
| 2023-07-08 | $0.0014450 | $0.0014420 | $0.0014450 | $0.0013690 |
| 2023-07-09 | $0.0014420 | $0.0014240 | $0.0014420 | $0.0013400 |
| 2023-07-10 | $0.0014240 | $0.0014270 | $0.0014270 | $0.0012990 |
| 2023-07-11 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2023-07-12 | $0.0014230 | $0.0014110 | $0.0014270 | $0.0013730 |
| 2023-07-13 | $0.0014110 | $0.0014400 | $0.0014690 | $0.0013890 |
| 2023-07-14 | $0.0014400 | $0.0015250 | $0.0015370 | $0.0013850 |
| 2023-07-15 | $0.0015250 | $0.0015110 | $0.0015510 | $0.0014810 |
| 2023-07-16 | $0.0015110 | $0.0014830 | $0.0015220 | $0.0014560 |
| 2023-07-17 | $0.0014830 | $0.0014500 | $0.0014960 | $0.0014300 |
| 2023-07-18 | $0.0014500 | $0.0014760 | $0.0014960 | $0.0014420 |
| 2023-07-19 | $0.0014760 | $0.0014510 | $0.0014860 | $0.0014270 |
| 2023-07-20 | $0.0014510 | $0.0014330 | $0.0014680 | $0.0014030 |
| 2023-07-21 | $0.0014330 | $0.0014310 | $0.0014490 | $0.0014070 |
| 2023-07-22 | $0.0014310 | $0.0014210 | $0.0014380 | $0.0013950 |
| 2023-07-23 | $0.0014210 | $0.0014340 | $0.0014390 | $0.0013970 |
| 2023-07-24 | $0.0014340 | $0.0013730 | $0.0014360 | $0.0013700 |
| 2023-07-25 | $0.0013730 | $0.0013870 | $0.0013940 | $0.0013650 |
| 2023-07-26 | $0.0013870 | $0.0014080 | $0.0014110 | $0.0013630 |
| 2023-07-27 | $0.0014080 | $0.0014090 | $0.0014090 | $0.0014080 |
| 2023-07-31 | $0.0013560 | $0.0013440 | $0.0013800 | $0.0013210 |
| 2023-08-01 | $0.0013440 | $0.0013250 | $0.0013440 | $0.0013030 |
| 2023-08-02 | $0.0013250 | $0.0012100 | $0.0013450 | $0.0011810 |
| 2023-08-03 | $0.0012100 | $0.0011690 | $0.0012310 | $0.0011590 |
| 2023-08-04 | $0.0011690 | $0.0012160 | $0.0012430 | $0.0011660 |
| 2023-08-05 | $0.0012160 | $0.0011610 | $0.0012330 | $0.0011570 |
| 2023-08-06 | $0.0011610 | $0.0012040 | $0.0012080 | $0.0011560 |
| 2023-08-07 | $0.0012040 | $0.0011150 | $0.0012090 | $0.0011090 |
| 2023-08-08 | $0.0011150 | $0.0011250 | $0.0011420 | $0.0011010 |
| 2023-08-09 | $0.0011250 | $0.0011490 | $0.0011720 | $0.0011250 |
| 2023-08-10 | $0.0011490 | $0.0011380 | $0.0011860 | $0.0011200 |
| 2023-08-11 | $0.0011380 | $0.0011300 | $0.0011530 | $0.0011300 |
| 2023-08-12 | $0.0011300 | $0.0011700 | $0.0012150 | $0.0011300 |
| 2023-08-13 | $0.0011700 | $0.0011370 | $0.0011700 | $0.0011310 |
| 2023-08-14 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-08-15 | $0.0011580 | $0.0011910 | $0.0012860 | $0.0011390 |
| 2023-08-16 | $0.0011910 | $0.0011780 | $0.0011930 | $0.0011780 |
| 2023-08-31 | $0.0010700 | $0.0010000 | $0.0010870 | $0.0010000 |
| 2023-09-01 | $0.0010000 | $0.0009620 | $0.0010480 | $0.0009410 |
| 2023-09-02 | $0.0009620 | $0.0009580 | $0.0009820 | $0.0009530 |
| 2023-09-03 | $0.0009580 | $0.0009500 | $0.0009600 | $0.0009250 |
| 2023-09-04 | $0.0009500 | $0.0009300 | $0.0009540 | $0.0009100 |
| 2023-09-05 | $0.0009300 | $0.0009290 | $0.0009400 | $0.0009170 |
| 2023-09-06 | $0.0009290 | $0.0008560 | $0.0009290 | $0.0008550 |
| 2023-09-07 | $0.0008560 | $0.0008410 | $0.0008650 | $0.0008410 |
| 2023-09-08 | $0.0008410 | $0.0008500 | $0.0008650 | $0.0008360 |
| 2023-09-09 | $0.0008500 | $0.0008160 | $0.0008500 | $0.0008130 |
| 2023-09-10 | $0.0008160 | $0.0008140 | $0.0008800 | $0.0008040 |
| 2023-09-11 | $0.0008140 | $0.0008290 | $0.0009930 | $0.0008050 |
| 2023-09-12 | $0.0008290 | $0.0008760 | $0.0009660 | $0.0008240 |
| 2023-09-13 | $0.0008760 | $0.0008760 | $0.0008920 | $0.0008740 |
| 2023-09-14 | $0.0008340 | $0.0008330 | $0.0008570 | $0.0008170 |
| 2023-09-15 | $0.0008330 | $0.0008380 | $0.0008530 | $0.0008240 |
| 2023-09-16 | $0.0008380 | $0.0008390 | $0.0008570 | $0.0008270 |
| 2023-09-17 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-09-30 | $0.0007450 | $0.0007650 | $0.0007890 | $0.0007330 |
| 2023-10-01 | $0.0007650 | $0.0007950 | $0.0007950 | $0.0007400 |
| 2023-10-02 | $0.0007950 | $0.0007940 | $0.0008460 | $0.0007820 |
| 2023-10-03 | $0.0007940 | $0.0007880 | $0.0008340 | $0.0007620 |
| 2023-10-04 | $0.0007880 | $0.0008170 | $0.0008310 | $0.0007670 |
| 2023-10-05 | $0.0008170 | $0.0007980 | $0.0008340 | $0.0007760 |
| 2023-10-06 | $0.0007980 | $0.0007920 | $0.0008390 | $0.0007870 |
| 2023-10-07 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007900 |
| 2023-10-08 | $0.0007970 | $0.0008070 | $0.0008260 | $0.0007800 |
| 2023-10-09 | $0.0008070 | $0.0007770 | $0.0008130 | $0.0007660 |
| 2023-10-10 | $0.0007770 | $0.0007750 | $0.0007940 | $0.0007660 |
| 2023-10-11 | $0.0007750 | $0.0007700 | $0.0007850 | $0.0007660 |
| 2023-10-12 | $0.0007700 | $0.0007700 | $0.0007810 | $0.0007700 |
| 2023-10-13 | $0.0007700 | $0.0007760 | $0.0007940 | $0.0007700 |
| 2023-10-14 | $0.0007760 | $0.0007610 | $0.0007800 | $0.0007550 |
| 2023-10-15 | $0.0007640 | $0.0007750 | $0.0007750 | $0.0007560 |
| 2023-10-31 | $0.0008390 | $0.0008300 | $0.0008390 | $0.0008300 |
| 2023-11-01 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008300 |
| 2023-11-02 | $0.0008470 | $0.0009880 | $0.0010360 | $0.0008470 |
| 2023-11-03 | $0.0009880 | $0.0010790 | $0.0010840 | $0.0009880 |
| 2023-11-04 | $0.0010790 | $0.0010840 | $0.0011520 | $0.0010780 |
| 2023-11-05 | $0.0010840 | $0.0010210 | $0.0010840 | $0.0010210 |
| 2023-11-06 | $0.0010210 | $0.0010510 | $0.0010510 | $0.0010010 |
| 2023-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-08 | $0.0010000 | $0.0010200 | $0.0010580 | $0.0009820 |
| 2023-11-09 | $0.0010200 | $0.0010610 | $0.0011670 | $0.0010390 |
| 2023-11-10 | $0.0010510 | $0.0010810 | $0.0010810 | $0.0010510 |
| 2023-11-11 | $0.0010810 | $0.0011140 | $0.0011140 | $0.0010810 |
| 2023-11-12 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-13 | $0.0010230 | $0.0009860 | $0.0010480 | $0.0009860 |
| 2023-11-14 | $0.0009860 | $0.0009920 | $0.0009980 | $0.0009850 |
| 2023-11-30 | $0.0017300 | $0.0017080 | $0.0017480 | $0.0017080 |
| 2023-12-01 | $0.0017080 | $0.0016070 | $0.0017360 | $0.0015730 |
| 2023-12-02 | $0.0016070 | $0.0015220 | $0.0016200 | $0.0014810 |
| 2023-12-03 | $0.0015220 | $0.0014790 | $0.0015350 | $0.0014380 |
| 2023-12-04 | $0.0014790 | $0.0014970 | $0.0015250 | $0.0014670 |
| 2023-12-05 | $0.0014970 | $0.0014520 | $0.0015170 | $0.0014380 |
| 2023-12-06 | $0.0014520 | $0.0015490 | $0.0017590 | $0.0014450 |
| 2023-12-07 | $0.0015490 | $0.0015060 | $0.0015660 | $0.0014640 |
| 2023-12-08 | $0.0015060 | $0.0015250 | $0.0015400 | $0.0014940 |
| 2023-12-09 | $0.0015250 | $0.0020120 | $0.0020860 | $0.0015150 |
| 2023-12-10 | $0.0020120 | $0.0017970 | $0.0021220 | $0.0017790 |
| 2023-12-11 | $0.0017970 | $0.0026860 | $0.0029000 | $0.0015890 |
| 2023-12-12 | $0.0026860 | $0.0024720 | $0.0034350 | $0.0024050 |
| 2023-12-13 | $0.0024720 | $0.0022810 | $0.0026060 | $0.0021570 |
| 2023-12-14 | $0.0022810 | $0.0036900 | $0.0041000 | $0.0021060 |
| 2023-12-15 | $0.0036540 | $0.0037290 | $0.0037370 | $0.0036460 |
| 2023-12-31 | $0.0027290 | $0.0023780 | $0.0027560 | $0.0023530 |
| 2024-01-01 | $0.0023780 | $0.0021960 | $0.0023780 | $0.0021800 |
| 2024-01-02 | $0.0021960 | $0.0023230 | $0.0026680 | $0.0021960 |
| 2024-01-03 | $0.0023230 | $0.0022970 | $0.0024330 | $0.0021690 |
| 2024-01-04 | $0.0022970 | $0.0033790 | $0.0035220 | $0.0022850 |
| 2024-01-05 | $0.0033790 | $0.0036970 | $0.0041000 | $0.0033730 |
| 2024-01-06 | $0.0036970 | $0.0032060 | $0.0038040 | $0.0031740 |
| 2024-01-07 | $0.0032060 | $0.0034250 | $0.0038670 | $0.0030190 |
| 2024-01-08 | $0.0034250 | $0.0037660 | $0.0039250 | $0.0031770 |
| 2024-01-09 | $0.0037660 | $0.0039880 | $0.0040600 | $0.0035500 |
| 2024-01-10 | $0.0039880 | $0.0038960 | $0.0040380 | $0.0036650 |
| 2024-01-11 | $0.0038960 | $0.0039100 | $0.0039830 | $0.0037510 |
| 2024-01-12 | $0.0039100 | $0.0034760 | $0.0039100 | $0.0034350 |
| 2024-01-13 | $0.0034760 | $0.0034240 | $0.0035490 | $0.0034040 |
| 2024-01-14 | $0.0034260 | $0.0034280 | $0.0034420 | $0.0034140 |
| 2024-01-31 | $0.0025120 | $0.0022750 | $0.0025130 | $0.0022750 |
| 2024-02-01 | $0.0022750 | $0.0026080 | $0.0029450 | $0.0022110 |
| 2024-02-02 | $0.0026080 | $0.0026330 | $0.0026390 | $0.0024220 |
| 2024-02-03 | $0.0026330 | $0.0023240 | $0.0026330 | $0.0023240 |
| 2024-02-04 | $0.0023240 | $0.0023800 | $0.0024020 | $0.0023030 |
| 2024-02-05 | $0.0023800 | $0.0025880 | $0.0027570 | $0.0023190 |
| 2024-02-06 | $0.0025880 | $0.0026430 | $0.0027740 | $0.0025390 |
| 2024-02-07 | $0.0026430 | $0.0026740 | $0.0026740 | $0.0024910 |
| 2024-02-08 | $0.0026740 | $0.0025450 | $0.0026940 | $0.0025110 |
| 2024-02-09 | $0.0025450 | $0.0027540 | $0.0027830 | $0.0024830 |
| 2024-02-10 | $0.0027540 | $0.0026710 | $0.0028180 | $0.0025900 |
| 2024-02-11 | $0.0026710 | $0.0026400 | $0.0027720 | $0.0025940 |
| 2024-02-12 | $0.0026400 | $0.0025220 | $0.0026510 | $0.0024790 |
| 2024-02-13 | $0.0025220 | $0.0025630 | $0.0026310 | $0.0025220 |
| 2024-02-14 | $0.0025630 | $0.0025730 | $0.0026430 | $0.0025240 |
| 2024-02-15 | $0.0025610 | $0.0025770 | $0.0025840 | $0.0025580 |
| 2024-02-29 | $0.0028930 | $0.0031090 | $0.0031210 | $0.0028810 |
| 2024-03-01 | $0.0031090 | $0.0033810 | $0.0035310 | $0.0029350 |
| 2024-03-02 | $0.0033810 | $0.0034330 | $0.0035810 | $0.0032740 |
| 2024-03-03 | $0.0034330 | $0.0035590 | $0.0036480 | $0.0033560 |
| 2024-03-04 | $0.0035590 | $0.0030910 | $0.0037260 | $0.0030620 |
| 2024-03-05 | $0.0030910 | $0.0029840 | $0.0034000 | $0.0028440 |
| 2024-03-06 | $0.0029840 | $0.0031580 | $0.0033350 | $0.0029260 |
| 2024-03-07 | $0.0031580 | $0.0032070 | $0.0032410 | $0.0030470 |
| 2024-03-08 | $0.0032070 | $0.0031900 | $0.0032410 | $0.0031210 |
| 2024-03-09 | $0.0031900 | $0.0032410 | $0.0032410 | $0.0031900 |
| 2024-03-10 | $0.0032330 | $0.0032880 | $0.0033410 | $0.0031440 |
| 2024-03-11 | $0.0032880 | $0.0032000 | $0.0033410 | $0.0031340 |
| 2024-03-12 | $0.0032000 | $0.0032990 | $0.0032990 | $0.0031490 |
| 2024-03-13 | $0.0032990 | $0.0043320 | $0.0044550 | $0.0032290 |
| 2024-03-14 | $0.0043320 | $0.005883 | $0.005958 | $0.0040490 |
| 2024-03-15 | $0.005883 | $0.006151 | $0.006711 | $0.0046660 |
| 2024-03-16 | $0.006151 | $0.005156 | $0.006260 | $0.0040000 |
| 2024-03-17 | $0.005156 | $0.005140 | $0.005641 | $0.0049160 |
| 2024-03-18 | $0.005140 | $0.005238 | $0.005238 | $0.005140 |
| 2024-03-31 | $0.0048660 | $0.005289 | $0.005346 | $0.0048500 |
| 2024-04-01 | $0.005289 | $0.005616 | $0.006000 | $0.005168 |
| 2024-04-02 | $0.005616 | $0.005372 | $0.005722 | $0.005106 |
| 2024-04-03 | $0.005372 | $0.005227 | $0.005576 | $0.005136 |
| 2024-04-04 | $0.005227 | $0.005315 | $0.005441 | $0.005119 |
| 2024-04-05 | $0.005315 | $0.005193 | $0.005393 | $0.005055 |
| 2024-04-06 | $0.005193 | $0.005079 | $0.005261 | $0.005027 |
| 2024-04-07 | $0.005079 | $0.005276 | $0.005337 | $0.005027 |
| 2024-04-08 | $0.005276 | $0.005464 | $0.005634 | $0.005216 |
| 2024-04-09 | $0.005464 | $0.005285 | $0.005655 | $0.005203 |
| 2024-04-10 | $0.005285 | $0.005027 | $0.005347 | $0.005027 |
| 2024-04-11 | $0.005027 | $0.0048790 | $0.005092 | $0.0048500 |
| 2024-04-12 | $0.0048790 | $0.0044830 | $0.0049360 | $0.0044830 |
| 2024-04-13 | $0.0044830 | $0.0039250 | $0.0045460 | $0.0037890 |
| 2024-04-14 | $0.0039250 | $0.0036990 | $0.0039900 | $0.0035880 |
| 2024-04-15 | $0.0036990 | $0.0034900 | $0.0037910 | $0.0034900 |
| 2024-04-16 | $0.0034900 | $0.0034880 | $0.0035200 | $0.0034680 |
| 2024-04-17 | $0.0034880 | $0.0034680 | $0.0034880 | $0.0034680 |
| 2024-04-30 | $0.0030070 | $0.0028200 | $0.0030410 | $0.0027720 |
| 2024-05-01 | $0.0028200 | $0.0028210 | $0.0028210 | $0.0028200 |
| 2024-05-02 | $0.0028010 | $0.0027510 | $0.0028140 | $0.0027390 |
| 2024-05-03 | $0.0027510 | $0.0028400 | $0.0028740 | $0.0015000 |
| 2024-05-04 | $0.0028400 | $0.0028290 | $0.0029480 | $0.0028090 |
| 2024-05-05 | $0.0028290 | $0.0028260 | $0.0029120 | $0.0028090 |
| 2024-05-06 | $0.0028260 | $0.0028050 | $0.0028740 | $0.0027540 |
| 2024-05-07 | $0.0028050 | $0.0027930 | $0.0028930 | $0.0027530 |
| 2024-05-08 | $0.0027930 | $0.0027520 | $0.0028640 | $0.0027520 |
| 2024-05-09 | $0.0027520 | $0.0027550 | $0.0027780 | $0.0027500 |
| 2024-05-10 | $0.0027550 | $0.0027500 | $0.0028230 | $0.0027500 |
| 2024-05-11 | $0.0027500 | $0.0027580 | $0.0027660 | $0.0027500 |
| 2024-05-12 | $0.0027580 | $0.0027570 | $0.0027620 | $0.0027500 |
| 2024-05-13 | $0.0027570 | $0.0027500 | $0.0027700 | $0.0027500 |
| 2024-05-14 | $0.0027500 | $0.0026730 | $0.0027580 | $0.0026550 |
| 2024-05-15 | $0.0026730 | $0.0027060 | $0.0027410 | $0.0026590 |
| 2024-05-16 | $0.0027060 | $0.0026800 | $0.0027380 | $0.0026590 |
| 2024-05-17 | $0.0026800 | $0.0026700 | $0.0026800 | $0.0026700 |
| 2024-05-31 | $0.0025050 | $0.0023110 | $0.0025180 | $0.0023060 |
| 2024-06-01 | $0.0023110 | $0.0023320 | $0.0023730 | $0.0023110 |
| 2024-06-02 | $0.0023320 | $0.0023040 | $0.0023480 | $0.0022500 |
| 2024-06-03 | $0.0023040 | $0.0023270 | $0.0024010 | $0.0022770 |
| 2024-06-04 | $0.0023270 | $0.0023440 | $0.0025440 | $0.0023090 |
| 2024-06-05 | $0.0023440 | $0.0023820 | $0.0023890 | $0.0023110 |
| 2024-06-06 | $0.0023820 | $0.0022270 | $0.0024540 | $0.0022220 |
| 2024-06-07 | $0.0022270 | $0.0022430 | $0.0022430 | $0.0022270 |
| 2024-06-08 | $0.0019900 | $0.0019530 | $0.0019980 | $0.0018710 |
| 2024-06-09 | $0.0019530 | $0.0018680 | $0.0020010 | $0.0018440 |
| 2024-06-10 | $0.0018680 | $0.0017600 | $0.0018950 | $0.0017600 |
| 2024-06-11 | $0.0017600 | $0.0017130 | $0.0017810 | $0.0016400 |
| 2024-06-12 | $0.0017130 | $0.0017100 | $0.0017820 | $0.0016660 |
| 2024-06-13 | $0.0017100 | $0.0016600 | $0.0017210 | $0.0016600 |
| 2024-06-14 | $0.0016600 | $0.0016540 | $0.0017070 | $0.0016340 |
| 2024-06-15 | $0.0016540 | $0.0015770 | $0.0016770 | $0.0015710 |
| 2024-06-16 | $0.0015770 | $0.0015880 | $0.0016200 | $0.0015020 |
| 2024-06-17 | $0.0015880 | $0.0015160 | $0.0015890 | $0.0015160 |
| 2024-06-18 | $0.0014950 | $0.0014920 | $0.0014980 | $0.0014910 |
| 2024-06-30 | $0.0014030 | $0.0013730 | $0.0014040 | $0.0013730 |
| 2024-07-01 | $0.0013730 | $0.0013950 | $0.0014120 | $0.0013120 |
| 2024-07-02 | $0.0013950 | $0.0014140 | $0.0014350 | $0.0013430 |
| 2024-07-03 | $0.0014140 | $0.0013180 | $0.0014190 | $0.0013180 |
| 2024-07-04 | $0.0013180 | $0.0012480 | $0.0013320 | $0.0012410 |
| 2024-07-05 | $0.0012480 | $0.0011630 | $0.0012620 | $0.0011630 |
| 2024-07-06 | $0.0011630 | $0.0011700 | $0.0011860 | $0.0011540 |
| 2024-07-07 | $0.0011700 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2024-07-08 | $0.0011730 | $0.0011930 | $0.0011940 | $0.0011560 |
| 2024-07-09 | $0.0011930 | $0.0011690 | $0.0011970 | $0.0011590 |
| 2024-07-10 | $0.0011690 | $0.0011720 | $0.0011850 | $0.0011530 |
| 2024-07-11 | $0.0011720 | $0.0011810 | $0.0011830 | $0.0011440 |
| 2024-07-12 | $0.0011810 | $0.0011720 | $0.0011810 | $0.0011720 |
| 2024-07-13 | $0.0011720 | $0.0011720 | $0.0011830 | $0.0011700 |
| 2024-07-14 | $0.0011720 | $0.0011830 | $0.0011830 | $0.0011710 |
| 2024-07-15 | $0.0011830 | $0.0012280 | $0.0012440 | $0.0011720 |
| 2024-07-16 | $0.0012280 | $0.0012440 | $0.0012620 | $0.0012100 |
| 2024-07-17 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2024-07-31 | $0.0022690 | $0.0022590 | $0.0022700 | $0.0022590 |
| 2024-08-01 | $0.0022590 | $0.0022490 | $0.0022710 | $0.0022490 |
| 2024-08-02 | $0.0022490 | $0.0022330 | $0.0022510 | $0.0022330 |
| 2024-08-03 | $0.0022330 | $0.0021900 | $0.0022430 | $0.0021900 |
| 2024-08-04 | $0.0021900 | $0.0021710 | $0.0021910 | $0.0021510 |
| 2024-08-05 | $0.0021710 | $0.0021900 | $0.0022300 | $0.0021410 |
| 2024-08-06 | $0.0021900 | $0.0022100 | $0.0022100 | $0.0021800 |
| 2024-08-07 | $0.0022100 | $0.0021700 | $0.0022100 | $0.0021700 |
| 2024-08-08 | $0.0021700 | $0.0022120 | $0.0022120 | $0.0021700 |
| 2024-08-09 | $0.0022270 | $0.0022100 | $0.0022100 | $0.0021060 |
| 2024-08-10 | $0.0022120 | $0.0021700 | $0.0022120 | $0.0021700 |
| 2024-08-11 | $0.0021700 | $0.0021350 | $0.0021710 | $0.0021350 |
| 2024-08-12 | $0.0021350 | $0.0021490 | $0.0021490 | $0.0021350 |
| 2024-08-13 | $0.0021490 | $0.0021390 | $0.0021490 | $0.0021190 |
| 2024-08-14 | $0.0021090 | $0.0020760 | $0.0020760 | $0.0020230 |
| 2024-08-15 | $0.0021390 | $0.0021060 | $0.0021390 | $0.0021060 |
| 2024-08-16 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
기술
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
특징들
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-02-17
종료 날짜
2018-02-28
기금 조성 (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
기금 조성 (USD)
4313100
초기가 (USD)
0.000025
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Crypto 뉴스 레터 받기