MASS Coin Values MASS
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Massnet Crypto Coin Rank 280
웹사이트
백서
76,903,726 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD 가격 $ 0.2491
$ 0.2491
Massnet BTC 가격 0.00002693
0.00002693
Massnet 24시간 볼륨 $ 1,473,427
$ 1,473,427
Massnet 시가 총액 $ 19,159,745
$ 19,159,745
24시간 볼륨
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
MASS 차트
Massnet 가격 차트
MASS 최고/최저 시세차트
Massnet 가격 최고/최저 시세차트
과거 데이터
Massnet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0258100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-05-21 | $0.0260300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-22 | $0.0256900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-05-23 | $0.0257800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-24 | $0.0261400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-05-25 | $0.0252700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-05-26 | $0.0254200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-05-27 | $0.0256500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-05-28 | $0.0258000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-29 | $0.0269500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-05-30 | $0.0266400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-31 | $0.0265900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-06-01 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-06-02 | $0.0257500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-06-03 | $0.0261600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-06-04 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-06-05 | $0.0260400 | $0.0260200 | $0.0260400 | $0.0259900 |
| 2023-06-06 | $0.0247100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-06-07 | $0.0261700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-06-08 | $0.0253000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-06-09 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-06-10 | $0.0254200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-06-11 | $0.0248200 | $0.0248200 | $0.0248300 | $0.0248000 |
| 2023-06-12 | $0.0249000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-06-13 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-06-14 | $0.0248900 | $0.0248900 | $0.0249000 | $0.0248900 |
| 2023-06-30 | $0.0292300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-07-01 | $0.0292500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-07-02 | $0.0293700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-03 | $0.0293900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-04 | $0.0299100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-07-05 | $0.0295400 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-07-06 | $0.0292800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-07-07 | $0.0287200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-07-08 | $0.0291400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-07-09 | $0.0290800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-07-10 | $0.0289600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-07-11 | $0.0292000 | $0.0292100 | $0.0292200 | $0.0292000 |
| 2023-07-12 | $0.0294000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-07-13 | $0.0291700 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-07-14 | $0.0302200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-07-15 | $0.0291200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-16 | $0.0290900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-07-17 | $0.0290400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-07-18 | $0.0289400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-19 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-07-20 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-07-21 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-07-22 | $0.0287100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-07-23 | $0.0286000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-07-25 | $0.0280100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-07-26 | $0.0280600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-07-27 | $0.0281800 | $0.0281700 | $0.0281800 | $0.0281700 |
| 2023-07-31 | $0.0281100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-08-01 | $0.0280600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-08-02 | $0.0285200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-08-03 | $0.0280000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-04 | $0.0280100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-08-05 | $0.0279200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2023-08-06 | $0.0278900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-08-07 | $0.0278800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-08 | $0.0280100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-08-09 | $0.0285800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-08-10 | $0.0283800 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-08-12 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-08-13 | $0.0282400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-08-14 | $0.0281100 | $0.0281000 | $0.0281100 | $0.0281000 |
| 2023-08-15 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-16 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280000 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-09-06 | $0.0247500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-09-07 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2023-09-08 | $0.0252200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-09-09 | $0.0248700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-09-10 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-09-11 | $0.0248000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-12 | $0.0241500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-09-13 | $0.0248100 | $0.0248000 | $0.0248200 | $0.0248000 |
| 2023-09-14 | $0.0251800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-15 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-16 | $0.0255400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-17 | $0.0255100 | $0.0255000 | $0.0255100 | $0.0255000 |
| 2023-09-30 | $0.0045690 | $0.0040770 | $0.0045950 | $0.0040440 |
| 2023-10-01 | $0.0040770 | $0.0039350 | $0.0043510 | $0.0038830 |
| 2023-10-02 | $0.0039350 | $0.0040570 | $0.0041740 | $0.0036750 |
| 2023-10-03 | $0.0040570 | $0.0040930 | $0.0041920 | $0.0039770 |
| 2023-10-04 | $0.0040930 | $0.0041180 | $0.0041680 | $0.0040690 |
| 2023-10-05 | $0.0041170 | $0.0040780 | $0.0041420 | $0.0039810 |
| 2023-10-06 | $0.0040780 | $0.0041970 | $0.0042300 | $0.0041480 |
| 2023-10-07 | $0.0041970 | $0.0042090 | $0.0042180 | $0.0041970 |
| 2023-10-08 | $0.0042170 | $0.0042470 | $0.0042470 | $0.0041330 |
| 2023-10-09 | $0.0042470 | $0.0040610 | $0.0041090 | $0.0039980 |
| 2023-10-10 | $0.0040610 | $0.0040290 | $0.0040760 | $0.0039660 |
| 2023-10-11 | $0.0040290 | $0.0038640 | $0.0040680 | $0.0037860 |
| 2023-10-12 | $0.0038690 | $0.0037410 | $0.0038330 | $0.0037250 |
| 2023-10-13 | $0.0037410 | $0.0037560 | $0.0038650 | $0.0037560 |
| 2023-10-14 | $0.0037560 | $0.0037790 | $0.0038720 | $0.0037630 |
| 2023-10-15 | $0.0037790 | $0.0037550 | $0.0038790 | $0.0036610 |
| 2023-10-16 | $0.0037550 | $0.0037590 | $0.0037600 | $0.0037450 |
| 2023-10-31 | $0.0037100 | $0.0040120 | $0.0040670 | $0.0032130 |
| 2023-11-01 | $0.0040120 | $0.0038430 | $0.0045080 | $0.0038430 |
| 2023-11-02 | $0.0038430 | $0.0038010 | $0.0038550 | $0.0037470 |
| 2023-11-03 | $0.0038010 | $0.0036490 | $0.0039240 | $0.0036120 |
| 2023-11-04 | $0.0036490 | $0.0040860 | $0.0042340 | $0.0036590 |
| 2023-11-05 | $0.0040860 | $0.0045060 | $0.0045820 | $0.0041650 |
| 2023-11-06 | $0.0045060 | $0.0048870 | $0.005287 | $0.0045070 |
| 2023-11-07 | $0.0048870 | $0.0044890 | $0.0048850 | $0.0043380 |
| 2023-11-08 | $0.0044890 | $0.0045150 | $0.0045720 | $0.0044010 |
| 2023-11-09 | $0.0045150 | $0.0047940 | $0.005112 | $0.0047090 |
| 2023-11-10 | $0.0047940 | $0.0046560 | $0.0047390 | $0.0045520 |
| 2023-11-11 | $0.0046560 | $0.0046000 | $0.0049700 | $0.0044360 |
| 2023-11-12 | $0.0046000 | $0.0044790 | $0.0046220 | $0.0042130 |
| 2023-11-13 | $0.0044790 | $0.0038420 | $0.0046220 | $0.0038420 |
| 2023-11-14 | $0.0038420 | $0.0043750 | $0.0045140 | $0.0037020 |
| 2023-11-15 | $0.0043750 | $0.0044050 | $0.0044110 | $0.0043650 |
| 2023-11-30 | $0.0043220 | $0.0043930 | $0.0044340 | $0.0042700 |
| 2023-12-01 | $0.0043930 | $0.0042180 | $0.0045110 | $0.0041970 |
| 2023-12-02 | $0.0042180 | $0.0046560 | $0.0049380 | $0.0040710 |
| 2023-12-03 | $0.0046560 | $0.0043000 | $0.0048480 | $0.0041020 |
| 2023-12-04 | $0.0043000 | $0.0042400 | $0.0044640 | $0.0040600 |
| 2023-12-05 | $0.0042400 | $0.0044500 | $0.0046570 | $0.0043120 |
| 2023-12-06 | $0.0044500 | $0.0040190 | $0.0044440 | $0.0039300 |
| 2023-12-07 | $0.0040190 | $0.0040770 | $0.0043600 | $0.0040070 |
| 2023-12-08 | $0.0040770 | $0.0042930 | $0.0049540 | $0.0040100 |
| 2023-12-09 | $0.0042930 | $0.0047760 | $0.0048460 | $0.0042370 |
| 2023-12-10 | $0.0047760 | $0.0043990 | $0.0049400 | $0.0043520 |
| 2023-12-11 | $0.0043990 | $0.0043370 | $0.0044260 | $0.0041150 |
| 2023-12-12 | $0.0043370 | $0.0043830 | $0.0045810 | $0.0042060 |
| 2023-12-13 | $0.0043830 | $0.0044760 | $0.0045670 | $0.0044540 |
| 2023-12-14 | $0.0044760 | $0.0045390 | $0.0046780 | $0.0045160 |
| 2023-12-15 | $0.0045390 | $0.0045090 | $0.0045610 | $0.0045010 |
| 2023-12-31 | $0.0035980 | $0.0035820 | $0.0036500 | $0.0035360 |
| 2024-01-01 | $0.0035820 | $0.0037170 | $0.0037640 | $0.0036470 |
| 2024-01-02 | $0.0037170 | $0.0038410 | $0.0040060 | $0.0035340 |
| 2024-01-03 | $0.0038410 | $0.0036250 | $0.0036920 | $0.0035150 |
| 2024-01-04 | $0.0036250 | $0.0037450 | $0.0038130 | $0.0036770 |
| 2024-01-05 | $0.0037450 | $0.0037230 | $0.0038590 | $0.0036780 |
| 2024-01-06 | $0.0037230 | $0.0036540 | $0.0037440 | $0.0036320 |
| 2024-01-07 | $0.0036540 | $0.0035560 | $0.0037120 | $0.0035120 |
| 2024-01-08 | $0.0035560 | $0.0035690 | $0.0037790 | $0.0035690 |
| 2024-01-09 | $0.0035690 | $0.0035640 | $0.0036820 | $0.0035410 |
| 2024-01-10 | $0.0035640 | $0.0035930 | $0.0040060 | $0.0035930 |
| 2024-01-11 | $0.0035930 | $0.0036920 | $0.0037450 | $0.0036400 |
| 2024-01-12 | $0.0036920 | $0.0036070 | $0.0036320 | $0.0034050 |
| 2024-01-13 | $0.0036070 | $0.0034290 | $0.0037120 | $0.0033770 |
| 2024-01-14 | $0.0034290 | $0.0034100 | $0.0034290 | $0.0033870 |
| 2024-01-31 | $0.0028590 | $0.0031940 | $0.0034680 | $0.0027610 |
| 2024-02-01 | $0.0031940 | $0.0031560 | $0.0032480 | $0.0031330 |
| 2024-02-02 | $0.0031560 | $0.0031620 | $0.0031850 | $0.0030930 |
| 2024-02-03 | $0.0031620 | $0.0031660 | $0.0033270 | $0.0030290 |
| 2024-02-04 | $0.0031680 | $0.0032500 | $0.0033190 | $0.0031350 |
| 2024-02-05 | $0.0032500 | $0.0033570 | $0.0034030 | $0.0032420 |
| 2024-02-06 | $0.0033570 | $0.0033690 | $0.0035110 | $0.0032970 |
| 2024-02-07 | $0.0033690 | $0.0033940 | $0.0034910 | $0.0033460 |
| 2024-02-08 | $0.0033940 | $0.0034360 | $0.0034840 | $0.0033390 |
| 2024-02-09 | $0.0034360 | $0.0033580 | $0.0035820 | $0.0032840 |
| 2024-02-10 | $0.0033580 | $0.0033260 | $0.0034010 | $0.0033010 |
| 2024-02-11 | $0.0033260 | $0.0033360 | $0.0033360 | $0.0033100 |
| 2024-02-12 | $0.0033360 | $0.0033790 | $0.0035390 | $0.0033520 |
| 2024-02-13 | $0.0033790 | $0.0035930 | $0.0036190 | $0.0033020 |
| 2024-02-14 | $0.0035930 | $0.0035000 | $0.0037770 | $0.0035000 |
| 2024-02-15 | $0.0035000 | $0.0036730 | $0.0037010 | $0.0035320 |
| 2024-02-16 | $0.0036730 | $0.0036550 | $0.0036750 | $0.0036400 |
| 2024-02-29 | $0.0029800 | $0.0029410 | $0.0030080 | $0.0027410 |
| 2024-03-01 | $0.0029410 | $0.0032300 | $0.0033330 | $0.0030240 |
| 2024-03-02 | $0.0032300 | $0.0031840 | $0.0033210 | $0.0030470 |
| 2024-03-03 | $0.0031840 | $0.0033500 | $0.0033850 | $0.0032100 |
| 2024-03-04 | $0.0033500 | $0.0038130 | $0.0038500 | $0.0034500 |
| 2024-03-05 | $0.0038130 | $0.0035580 | $0.0038070 | $0.0033440 |
| 2024-03-06 | $0.0035580 | $0.0041650 | $0.0042420 | $0.0037450 |
| 2024-03-07 | $0.0041650 | $0.0043390 | $0.0044170 | $0.0042230 |
| 2024-03-08 | $0.0043390 | $0.0045930 | $0.0047480 | $0.0042810 |
| 2024-03-09 | $0.0045930 | $0.0045710 | $0.0045940 | $0.0045620 |
| 2024-03-10 | $0.006574 | $0.005590 | $0.008113 | $0.005124 |
| 2024-03-11 | $0.005590 | $0.005529 | $0.005977 | $0.005367 |
| 2024-03-12 | $0.005529 | $0.005412 | $0.005412 | $0.005213 |
| 2024-03-13 | $0.005412 | $0.005971 | $0.006492 | $0.005370 |
| 2024-03-14 | $0.005971 | $0.005550 | $0.006132 | $0.005472 |
| 2024-03-15 | $0.005550 | $0.005689 | $0.005988 | $0.005277 |
| 2024-03-16 | $0.005689 | $0.0049990 | $0.005491 | $0.0048580 |
| 2024-03-17 | $0.0049990 | $0.005098 | $0.005244 | $0.005025 |
| 2024-03-18 | $0.005098 | $0.005060 | $0.005119 | $0.005060 |
| 2024-03-31 | $0.005542 | $0.005578 | $0.005797 | $0.005542 |
| 2024-04-01 | $0.005578 | $0.005469 | $0.005609 | $0.005328 |
| 2024-04-02 | $0.005469 | $0.0049190 | $0.005149 | $0.0048540 |
| 2024-04-03 | $0.0049190 | $0.0049680 | $0.005068 | $0.0048360 |
| 2024-04-04 | $0.0049680 | $0.0047940 | $0.0049940 | $0.0047270 |
| 2024-04-05 | $0.0047940 | $0.0047460 | $0.0048130 | $0.0047130 |
| 2024-04-06 | $0.0047460 | $0.0046930 | $0.0048610 | $0.0046600 |
| 2024-04-07 | $0.0046930 | $0.0045250 | $0.0048350 | $0.0043860 |
| 2024-04-08 | $0.0045250 | $0.005542 | $0.005948 | $0.0048030 |
| 2024-04-09 | $0.005542 | $0.005117 | $0.005257 | $0.005117 |
| 2024-04-10 | $0.005117 | $0.005425 | $0.005425 | $0.005141 |
| 2024-04-11 | $0.005425 | $0.005220 | $0.005395 | $0.005185 |
| 2024-04-12 | $0.005220 | $0.0049230 | $0.005085 | $0.0048260 |
| 2024-04-13 | $0.0049230 | $0.0047580 | $0.0049990 | $0.0045470 |
| 2024-04-14 | $0.0047580 | $0.0047370 | $0.005053 | $0.0047060 |
| 2024-04-15 | $0.0047370 | $0.0045920 | $0.0047790 | $0.0043130 |
| 2024-04-16 | $0.0045920 | $0.0047210 | $0.0049060 | $0.0045360 |
| 2024-04-17 | $0.0047210 | $0.0047340 | $0.0047450 | $0.0047120 |
| 2024-04-30 | $0.0044060 | $0.0040960 | $0.0041860 | $0.0039750 |
| 2024-05-01 | $0.0040960 | $0.0040940 | $0.0041130 | $0.0040780 |
| 2024-05-02 | $0.0035630 | $0.0035540 | $0.0036430 | $0.0035240 |
| 2024-05-03 | $0.0035540 | $0.0034760 | $0.0037560 | $0.0034760 |
| 2024-05-04 | $0.0034760 | $0.0035230 | $0.0036160 | $0.0034920 |
| 2024-05-05 | $0.0035230 | $0.0035450 | $0.0036080 | $0.0035140 |
| 2024-05-06 | $0.0035450 | $0.0034310 | $0.0034920 | $0.0032780 |
| 2024-05-07 | $0.0034310 | $0.0034570 | $0.0034570 | $0.0033370 |
| 2024-05-08 | $0.0034570 | $0.0033600 | $0.0034190 | $0.0033000 |
| 2024-05-09 | $0.0033600 | $0.0034000 | $0.0034910 | $0.0033700 |
| 2024-05-10 | $0.0034000 | $0.0033750 | $0.0034330 | $0.0032300 |
| 2024-05-11 | $0.0033750 | $0.0034070 | $0.0034650 | $0.0033490 |
| 2024-05-12 | $0.0034070 | $0.0034260 | $0.0035140 | $0.0034260 |
| 2024-05-13 | $0.0034260 | $0.0034220 | $0.0035400 | $0.0033930 |
| 2024-05-14 | $0.0034220 | $0.0033700 | $0.0034280 | $0.0033130 |
| 2024-05-15 | $0.0033700 | $0.0041860 | $0.0047020 | $0.0035490 |
| 2024-05-16 | $0.0041860 | $0.0040640 | $0.0041230 | $0.0039760 |
| 2024-05-17 | $0.0040640 | $0.0040620 | $0.0040730 | $0.0040560 |
| 2024-05-31 | $0.0040470 | $0.0040220 | $0.0040970 | $0.0039840 |
| 2024-06-01 | $0.0040220 | $0.0040800 | $0.0041180 | $0.0040420 |
| 2024-06-02 | $0.0040800 | $0.0040440 | $0.0040810 | $0.0040060 |
| 2024-06-03 | $0.0040440 | $0.0040300 | $0.0040680 | $0.0039920 |
| 2024-06-04 | $0.0040300 | $0.0040770 | $0.0041160 | $0.0040390 |
| 2024-06-05 | $0.0040770 | $0.0040980 | $0.0041370 | $0.0040980 |
| 2024-06-06 | $0.0040980 | $0.0040790 | $0.0040790 | $0.0040410 |
| 2024-06-07 | $0.0040790 | $0.0040770 | $0.0040830 | $0.0040610 |
| 2024-06-08 | $0.0038970 | $0.0039380 | $0.0039750 | $0.0039020 |
| 2024-06-09 | $0.0039380 | $0.0040020 | $0.0040400 | $0.0039650 |
| 2024-06-10 | $0.0040020 | $0.0039230 | $0.0039960 | $0.0039230 |
| 2024-06-11 | $0.0039230 | $0.0038470 | $0.0038820 | $0.0037420 |
| 2024-06-12 | $0.0038470 | $0.0039150 | $0.0039510 | $0.0038440 |
| 2024-06-13 | $0.0039150 | $0.0038150 | $0.0038150 | $0.0037800 |
| 2024-06-14 | $0.0038150 | $0.0038280 | $0.0038630 | $0.0037930 |
| 2024-06-15 | $0.0038280 | $0.0038880 | $0.0039230 | $0.0038520 |
| 2024-06-16 | $0.0038880 | $0.0039120 | $0.0039480 | $0.0038760 |
| 2024-06-17 | $0.0039120 | $0.0037910 | $0.0038260 | $0.0037560 |
| 2024-06-18 | $0.0037910 | $0.0037130 | $0.0038120 | $0.0037130 |
| 2024-06-30 | $0.0034070 | $0.0034670 | $0.0035010 | $0.0034330 |
| 2024-07-01 | $0.0034670 | $0.0035080 | $0.0035420 | $0.0034390 |
| 2024-07-02 | $0.0035080 | $0.0034510 | $0.0034850 | $0.0034510 |
| 2024-07-03 | $0.0034510 | $0.0034240 | $0.0034240 | $0.0033250 |
| 2024-07-04 | $0.0034240 | $0.0032420 | $0.0032420 | $0.0031810 |
| 2024-07-05 | $0.0032420 | $0.0031910 | $0.0032800 | $0.0031610 |
| 2024-07-06 | $0.0031910 | $0.0032820 | $0.0032820 | $0.0032520 |
| 2024-07-07 | $0.0032820 | $0.0031660 | $0.0032240 | $0.0031360 |
| 2024-07-08 | $0.0031660 | $0.0032000 | $0.0033200 | $0.0031690 |
| 2024-07-09 | $0.0032000 | $0.0032200 | $0.0032500 | $0.0031890 |
| 2024-07-10 | $0.0032200 | $0.0032550 | $0.0032550 | $0.0032240 |
| 2024-07-11 | $0.0032550 | $0.0032540 | $0.0032540 | $0.0031920 |
| 2024-07-12 | $0.0032540 | $0.0032450 | $0.0032540 | $0.0032370 |
| 2024-07-13 | $0.0032910 | $0.0033040 | $0.0033360 | $0.0033040 |
| 2024-07-14 | $0.0033040 | $0.0033440 | $0.0033760 | $0.0033440 |
| 2024-07-15 | $0.0033440 | $0.0034850 | $0.0035900 | $0.0034850 |
| 2024-07-16 | $0.0034850 | $0.0034810 | $0.0035500 | $0.0034460 |
| 2024-07-17 | $0.0034810 | $0.0034550 | $0.0034550 | $0.0033880 |
| 2024-07-18 | $0.0034550 | $0.0034480 | $0.0034610 | $0.0034460 |
| 2024-07-31 | $0.0030160 | $0.0029730 | $0.0030060 | $0.0029410 |
| 2024-08-01 | $0.0029730 | $0.0029450 | $0.0030410 | $0.0029450 |
| 2024-08-02 | $0.0029450 | $0.0028070 | $0.0028070 | $0.0027170 |
| 2024-08-03 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0026990 |
| 2024-08-04 | $0.0027570 | $0.0026340 | $0.0026610 | $0.0025270 |
| 2024-08-05 | $0.0026340 | $0.0023720 | $0.0026380 | $0.0023480 |
| 2024-08-06 | $0.0023720 | $0.0023890 | $0.0024130 | $0.0023640 |
| 2024-08-07 | $0.0023890 | $0.0023440 | $0.0024610 | $0.0022260 |
| 2024-08-08 | $0.0023440 | $0.0026840 | $0.0027100 | $0.0025490 |
| 2024-08-09 | $0.0026840 | $0.0025480 | $0.0026780 | $0.0025480 |
| 2024-08-10 | $0.0025480 | $0.0025580 | $0.0025850 | $0.0025320 |
| 2024-08-11 | $0.0025580 | $0.0025300 | $0.0025300 | $0.0024790 |
| 2024-08-12 | $0.0025300 | $0.0024780 | $0.0027230 | $0.0024780 |
| 2024-08-13 | $0.0024780 | $0.0021360 | $0.0024600 | $0.0021090 |
| 2024-08-14 | $0.0021360 | $0.0021030 | $0.0021300 | $0.0020760 |
| 2024-08-15 | $0.0021030 | $0.0020310 | $0.0020820 | $0.0020050 |
| 2024-08-16 | $0.0020310 | $0.0020360 | $0.0020440 | $0.0020310 |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
기술
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
특징들
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO 상태
Upcoming
토큰 공급량
62000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Crypto 뉴스 레터 받기