MBL Coin Values MBL
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유MovieBloc Crypto Coin Rank 303
웹사이트
8,151,624,674 MBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MovieBloc
MovieBloc valuesUSD 가격 $ 0.0019
$ 0.0019
MovieBloc BTC 가격 0.00000020
0.00000020
MovieBloc 24시간 볼륨 $ 2,658,908
$ 2,658,908
MovieBloc 시가 총액 $ 15,235,355
$ 15,235,355
24시간 볼륨
287 BTC 1 H
0.06 %
24 H
-2.21 %
7 d
2.48 %
MBL 차트
MovieBloc 가격 차트
MBL 최고/최저 시세차트
MovieBloc 가격 최고/최저 시세차트
과거 데이터
MovieBloc Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0028530 | $0.0028490 | $0.0028760 | $0.0028150 |
| 2023-05-21 | $0.0028490 | $0.0027900 | $0.0028660 | $0.0027840 |
| 2023-05-22 | $0.0027900 | $0.0027590 | $0.0028020 | $0.0024560 |
| 2023-05-23 | $0.0027590 | $0.0027660 | $0.0028210 | $0.0027070 |
| 2023-05-24 | $0.0027660 | $0.0026600 | $0.0027680 | $0.0025920 |
| 2023-05-25 | $0.0026600 | $0.0026410 | $0.0026670 | $0.0026050 |
| 2023-05-26 | $0.0026410 | $0.0026550 | $0.0026770 | $0.0025910 |
| 2023-05-27 | $0.0026550 | $0.0026620 | $0.0026820 | $0.0026210 |
| 2023-05-28 | $0.0026620 | $0.0027330 | $0.0027430 | $0.0026390 |
| 2023-05-29 | $0.0027330 | $0.0026890 | $0.0027400 | $0.0026510 |
| 2023-05-30 | $0.0026890 | $0.0026870 | $0.0027150 | $0.0026440 |
| 2023-05-31 | $0.0026870 | $0.0026470 | $0.0027670 | $0.0026030 |
| 2023-06-01 | $0.0026470 | $0.0025910 | $0.0026750 | $0.0025900 |
| 2023-06-02 | $0.0025910 | $0.0026980 | $0.0027180 | $0.0024940 |
| 2023-06-03 | $0.0026980 | $0.0027090 | $0.0027420 | $0.0026300 |
| 2023-06-04 | $0.0027090 | $0.0027270 | $0.0027570 | $0.0025800 |
| 2023-06-05 | $0.0027270 | $0.0027200 | $0.0027270 | $0.0027190 |
| 2023-06-06 | $0.0025660 | $0.0025970 | $0.0026130 | $0.0024620 |
| 2023-06-07 | $0.0025970 | $0.0025390 | $0.0026150 | $0.0025080 |
| 2023-06-08 | $0.0025390 | $0.0025330 | $0.0025610 | $0.0024220 |
| 2023-06-09 | $0.0025330 | $0.0025810 | $0.0026900 | $0.0025170 |
| 2023-06-10 | $0.0025810 | $0.0023450 | $0.0025930 | $0.0022400 |
| 2023-06-11 | $0.0023450 | $0.0023440 | $0.0023500 | $0.0023440 |
| 2023-06-12 | $0.0023610 | $0.0025240 | $0.0029190 | $0.0022820 |
| 2023-06-13 | $0.0025240 | $0.0024160 | $0.0025270 | $0.0023760 |
| 2023-06-14 | $0.0024160 | $0.0024020 | $0.0024160 | $0.0024020 |
| 2023-06-30 | $0.0025390 | $0.0025930 | $0.0026250 | $0.0024840 |
| 2023-07-01 | $0.0025930 | $0.0025880 | $0.0026320 | $0.0025450 |
| 2023-07-02 | $0.0025880 | $0.0026130 | $0.0026700 | $0.0025690 |
| 2023-07-03 | $0.0026130 | $0.0026570 | $0.0027130 | $0.0025820 |
| 2023-07-04 | $0.0026570 | $0.0028190 | $0.0034040 | $0.0026190 |
| 2023-07-05 | $0.0028190 | $0.0029970 | $0.0035430 | $0.0028160 |
| 2023-07-06 | $0.0029970 | $0.0027740 | $0.0031420 | $0.0027500 |
| 2023-07-07 | $0.0027740 | $0.0027710 | $0.0027800 | $0.0026750 |
| 2023-07-08 | $0.0027710 | $0.0028070 | $0.0028960 | $0.0027400 |
| 2023-07-09 | $0.0028070 | $0.0028130 | $0.0028870 | $0.0027510 |
| 2023-07-10 | $0.0028130 | $0.0028110 | $0.0028570 | $0.0027140 |
| 2023-07-11 | $0.0028110 | $0.0028280 | $0.0028410 | $0.0028110 |
| 2023-07-12 | $0.0028800 | $0.0028240 | $0.0028950 | $0.0027810 |
| 2023-07-13 | $0.0028240 | $0.0028530 | $0.0029050 | $0.0027750 |
| 2023-07-14 | $0.0028530 | $0.0028520 | $0.0029180 | $0.0027690 |
| 2023-07-15 | $0.0028520 | $0.0029030 | $0.0029320 | $0.0028250 |
| 2023-07-16 | $0.0029030 | $0.0028920 | $0.0029990 | $0.0028620 |
| 2023-07-17 | $0.0028920 | $0.0029030 | $0.0029340 | $0.0028270 |
| 2023-07-18 | $0.0029030 | $0.0028450 | $0.0029330 | $0.0027950 |
| 2023-07-19 | $0.0028450 | $0.0028560 | $0.0029030 | $0.0027850 |
| 2023-07-20 | $0.0028560 | $0.0028380 | $0.0029160 | $0.0028030 |
| 2023-07-21 | $0.0028380 | $0.0029200 | $0.0029230 | $0.0027940 |
| 2023-07-22 | $0.0029200 | $0.0028920 | $0.0029200 | $0.0028470 |
| 2023-07-23 | $0.0028920 | $0.0030050 | $0.0032500 | $0.0028920 |
| 2023-07-24 | $0.0030050 | $0.0029600 | $0.0031840 | $0.0028450 |
| 2023-07-25 | $0.0029600 | $0.0031670 | $0.0031980 | $0.0028400 |
| 2023-07-26 | $0.0031670 | $0.0031310 | $0.0033700 | $0.0029970 |
| 2023-07-27 | $0.0031310 | $0.0031390 | $0.0031560 | $0.0031310 |
| 2023-07-31 | $0.0031910 | $0.0031740 | $0.0032760 | $0.0031170 |
| 2023-08-01 | $0.0031740 | $0.0031530 | $0.0032130 | $0.0030570 |
| 2023-08-02 | $0.0031530 | $0.0031730 | $0.0032810 | $0.0030760 |
| 2023-08-03 | $0.0031730 | $0.0032270 | $0.0032410 | $0.0031180 |
| 2023-08-04 | $0.0032270 | $0.0033940 | $0.0033970 | $0.0031370 |
| 2023-08-05 | $0.0033940 | $0.0035830 | $0.0038010 | $0.0033610 |
| 2023-08-06 | $0.0035830 | $0.0033950 | $0.0036020 | $0.0033380 |
| 2023-08-07 | $0.0033950 | $0.0032290 | $0.0033950 | $0.0031490 |
| 2023-08-08 | $0.0032290 | $0.0032230 | $0.0032800 | $0.0031170 |
| 2023-08-09 | $0.0032230 | $0.0032050 | $0.0032670 | $0.0031400 |
| 2023-08-10 | $0.0032050 | $0.0032810 | $0.0032960 | $0.0031350 |
| 2023-08-11 | $0.0032810 | $0.0033830 | $0.0034130 | $0.0031830 |
| 2023-08-12 | $0.0033830 | $0.0033250 | $0.0033890 | $0.0032420 |
| 2023-08-13 | $0.0033250 | $0.0033720 | $0.0033780 | $0.0032280 |
| 2023-08-14 | $0.0033720 | $0.0033510 | $0.0033740 | $0.0033500 |
| 2023-08-15 | $0.0034010 | $0.0032970 | $0.0035190 | $0.0031720 |
| 2023-08-16 | $0.0032970 | $0.0032690 | $0.0032980 | $0.0032690 |
| 2023-08-31 | $0.0027130 | $0.0026000 | $0.0027440 | $0.0024780 |
| 2023-09-01 | $0.0026000 | $0.0025920 | $0.0027100 | $0.0025420 |
| 2023-09-02 | $0.0025920 | $0.0026260 | $0.0026430 | $0.0025050 |
| 2023-09-03 | $0.0026260 | $0.0026670 | $0.0027190 | $0.0025940 |
| 2023-09-04 | $0.0026670 | $0.0026570 | $0.0027080 | $0.0026100 |
| 2023-09-05 | $0.0026570 | $0.0026540 | $0.0026610 | $0.0025950 |
| 2023-09-06 | $0.0026540 | $0.0026530 | $0.0026830 | $0.0026260 |
| 2023-09-07 | $0.0026530 | $0.0026580 | $0.0026840 | $0.0026090 |
| 2023-09-08 | $0.0026580 | $0.0026620 | $0.0027080 | $0.0026150 |
| 2023-09-09 | $0.0026620 | $0.0026480 | $0.0026770 | $0.0026100 |
| 2023-09-10 | $0.0026480 | $0.0026250 | $0.0026750 | $0.0025920 |
| 2023-09-11 | $0.0026250 | $0.0025140 | $0.0026580 | $0.0024580 |
| 2023-09-12 | $0.0025140 | $0.0025330 | $0.0025900 | $0.0024620 |
| 2023-09-13 | $0.0025330 | $0.0025300 | $0.0025360 | $0.0025270 |
| 2023-09-14 | $0.0026100 | $0.0027130 | $0.0027630 | $0.0026030 |
| 2023-09-15 | $0.0027130 | $0.0028060 | $0.0028520 | $0.0026870 |
| 2023-09-16 | $0.0028060 | $0.0028310 | $0.0028620 | $0.0027780 |
| 2023-09-17 | $0.0028310 | $0.0028190 | $0.0028390 | $0.0028190 |
| 2023-09-30 | $0.0030020 | $0.0029950 | $0.0030490 | $0.0029650 |
| 2023-10-01 | $0.0029950 | $0.0030780 | $0.0030990 | $0.0029710 |
| 2023-10-02 | $0.0030780 | $0.0031050 | $0.0031980 | $0.0030120 |
| 2023-10-03 | $0.0031050 | $0.0029210 | $0.0031250 | $0.0029110 |
| 2023-10-04 | $0.0029210 | $0.0029860 | $0.0030060 | $0.0028700 |
| 2023-10-05 | $0.0029860 | $0.0029520 | $0.0029860 | $0.0029140 |
| 2023-10-06 | $0.0029520 | $0.0030800 | $0.0030820 | $0.0028970 |
| 2023-10-07 | $0.0030800 | $0.0030820 | $0.0030820 | $0.0030690 |
| 2023-10-08 | $0.0032110 | $0.0030810 | $0.0032110 | $0.0030480 |
| 2023-10-09 | $0.0030810 | $0.0029850 | $0.0030890 | $0.0029070 |
| 2023-10-10 | $0.0029850 | $0.0029920 | $0.0030170 | $0.0028940 |
| 2023-10-11 | $0.0029920 | $0.0029910 | $0.0033080 | $0.0028770 |
| 2023-10-12 | $0.0029910 | $0.0029690 | $0.0029910 | $0.0028710 |
| 2023-10-13 | $0.0029690 | $0.0030420 | $0.0030750 | $0.0029470 |
| 2023-10-14 | $0.0030420 | $0.0030560 | $0.0030840 | $0.0029680 |
| 2023-10-15 | $0.0030560 | $0.0032110 | $0.0032980 | $0.0030510 |
| 2023-10-16 | $0.0032110 | $0.0032070 | $0.0032330 | $0.0032070 |
| 2023-10-31 | $0.0035830 | $0.0035360 | $0.0035980 | $0.0033580 |
| 2023-11-01 | $0.0035360 | $0.0036980 | $0.0038500 | $0.0035100 |
| 2023-11-02 | $0.0036980 | $0.0047030 | $0.0049800 | $0.0036930 |
| 2023-11-03 | $0.0047030 | $0.0044640 | $0.005112 | $0.0042670 |
| 2023-11-04 | $0.0044640 | $0.0045280 | $0.0048230 | $0.0042150 |
| 2023-11-05 | $0.0045280 | $0.0044990 | $0.005222 | $0.0043660 |
| 2023-11-06 | $0.0044990 | $0.0044420 | $0.0047510 | $0.0042190 |
| 2023-11-07 | $0.0044420 | $0.0043390 | $0.0045260 | $0.0042090 |
| 2023-11-08 | $0.0043390 | $0.0044320 | $0.0045620 | $0.0042450 |
| 2023-11-09 | $0.0044320 | $0.0043260 | $0.0044910 | $0.0040840 |
| 2023-11-10 | $0.0043260 | $0.0044220 | $0.0044460 | $0.0042150 |
| 2023-11-11 | $0.0044220 | $0.0044080 | $0.0044330 | $0.0042460 |
| 2023-11-12 | $0.0044080 | $0.0043640 | $0.0044780 | $0.0042960 |
| 2023-11-13 | $0.0043640 | $0.006262 | $0.006567 | $0.0043270 |
| 2023-11-14 | $0.006262 | $0.006390 | $0.007430 | $0.005293 |
| 2023-11-15 | $0.006390 | $0.006398 | $0.006445 | $0.006309 |
| 2023-11-30 | $0.005085 | $0.005031 | $0.005087 | $0.0049730 |
| 2023-12-01 | $0.005031 | $0.005393 | $0.005790 | $0.005015 |
| 2023-12-02 | $0.005393 | $0.005436 | $0.005526 | $0.005273 |
| 2023-12-03 | $0.005436 | $0.005426 | $0.005620 | $0.005312 |
| 2023-12-04 | $0.005426 | $0.005394 | $0.005606 | $0.005082 |
| 2023-12-05 | $0.005394 | $0.005378 | $0.005480 | $0.005293 |
| 2023-12-06 | $0.005378 | $0.005275 | $0.005406 | $0.005163 |
| 2023-12-07 | $0.005275 | $0.005316 | $0.005347 | $0.005129 |
| 2023-12-08 | $0.005316 | $0.005562 | $0.005580 | $0.005305 |
| 2023-12-09 | $0.005562 | $0.005607 | $0.005749 | $0.005478 |
| 2023-12-10 | $0.005607 | $0.005504 | $0.005619 | $0.005344 |
| 2023-12-11 | $0.005504 | $0.005090 | $0.005654 | $0.0049140 |
| 2023-12-12 | $0.005090 | $0.005113 | $0.005202 | $0.0049620 |
| 2023-12-13 | $0.005113 | $0.005167 | $0.005188 | $0.0048490 |
| 2023-12-14 | $0.005167 | $0.005190 | $0.005256 | $0.0049910 |
| 2023-12-15 | $0.005190 | $0.005194 | $0.005205 | $0.005186 |
| 2023-12-31 | $0.0048020 | $0.0047530 | $0.0048770 | $0.0045490 |
| 2024-01-01 | $0.0047530 | $0.0049000 | $0.0049190 | $0.0045550 |
| 2024-01-02 | $0.0049000 | $0.0049590 | $0.005084 | $0.0048150 |
| 2024-01-03 | $0.0049590 | $0.0045770 | $0.005055 | $0.0033620 |
| 2024-01-04 | $0.0045770 | $0.0045730 | $0.0046200 | $0.0044160 |
| 2024-01-05 | $0.0045730 | $0.0046380 | $0.0047340 | $0.0044530 |
| 2024-01-06 | $0.0046380 | $0.0045310 | $0.0046400 | $0.0043200 |
| 2024-01-07 | $0.0045310 | $0.0042810 | $0.0045860 | $0.0042030 |
| 2024-01-08 | $0.0042810 | $0.0043980 | $0.0044560 | $0.0038400 |
| 2024-01-09 | $0.0043980 | $0.0043350 | $0.0049450 | $0.0042460 |
| 2024-01-10 | $0.0043350 | $0.0044710 | $0.0045790 | $0.0041080 |
| 2024-01-11 | $0.0044710 | $0.0046180 | $0.0047350 | $0.0044470 |
| 2024-01-12 | $0.0046180 | $0.0043600 | $0.0046600 | $0.0042180 |
| 2024-01-13 | $0.0043600 | $0.0044160 | $0.0044550 | $0.0042340 |
| 2024-01-14 | $0.0044180 | $0.0044400 | $0.0044510 | $0.0044060 |
| 2024-01-31 | $0.0041830 | $0.0040400 | $0.0042420 | $0.0040260 |
| 2024-02-01 | $0.0040400 | $0.0040600 | $0.0040860 | $0.0039570 |
| 2024-02-02 | $0.0040600 | $0.0040930 | $0.0041300 | $0.0040310 |
| 2024-02-03 | $0.0040930 | $0.0040650 | $0.0041260 | $0.0040540 |
| 2024-02-04 | $0.0040650 | $0.0039990 | $0.0040710 | $0.0039850 |
| 2024-02-05 | $0.0039990 | $0.0039890 | $0.0040470 | $0.0039140 |
| 2024-02-06 | $0.0039890 | $0.0039980 | $0.0040390 | $0.0039490 |
| 2024-02-07 | $0.0039980 | $0.0040460 | $0.0040650 | $0.0039260 |
| 2024-02-08 | $0.0040460 | $0.0040830 | $0.0041150 | $0.0040160 |
| 2024-02-09 | $0.0040830 | $0.0041780 | $0.0042570 | $0.0040610 |
| 2024-02-10 | $0.0041780 | $0.0042180 | $0.0042290 | $0.0040960 |
| 2024-02-11 | $0.0042180 | $0.0042340 | $0.0042880 | $0.0041590 |
| 2024-02-12 | $0.0042340 | $0.0042700 | $0.0043340 | $0.0041100 |
| 2024-02-13 | $0.0042700 | $0.0042460 | $0.0043310 | $0.0041140 |
| 2024-02-14 | $0.0042460 | $0.0043130 | $0.0043860 | $0.0041780 |
| 2024-02-15 | $0.0043130 | $0.0043580 | $0.0044350 | $0.0043020 |
| 2024-02-16 | $0.0043580 | $0.0043590 | $0.0043630 | $0.0043560 |
| 2024-02-29 | $0.0048050 | $0.005179 | $0.005635 | $0.0047330 |
| 2024-03-01 | $0.005179 | $0.006156 | $0.006729 | $0.005179 |
| 2024-03-02 | $0.006156 | $0.005872 | $0.006156 | $0.005602 |
| 2024-03-03 | $0.005872 | $0.005629 | $0.005880 | $0.005134 |
| 2024-03-04 | $0.005629 | $0.005815 | $0.005860 | $0.005512 |
| 2024-03-05 | $0.005815 | $0.005293 | $0.006078 | $0.0044370 |
| 2024-03-06 | $0.005293 | $0.005678 | $0.005697 | $0.005097 |
| 2024-03-07 | $0.005678 | $0.005895 | $0.005941 | $0.005633 |
| 2024-03-08 | $0.005895 | $0.006026 | $0.006079 | $0.005657 |
| 2024-03-09 | $0.006026 | $0.006000 | $0.006031 | $0.005994 |
| 2024-03-10 | $0.006478 | $0.006290 | $0.007093 | $0.006141 |
| 2024-03-11 | $0.006290 | $0.006560 | $0.006628 | $0.005876 |
| 2024-03-12 | $0.006560 | $0.006588 | $0.006883 | $0.006115 |
| 2024-03-13 | $0.006588 | $0.006790 | $0.006994 | $0.006466 |
| 2024-03-14 | $0.006790 | $0.006552 | $0.006875 | $0.006138 |
| 2024-03-15 | $0.006552 | $0.006035 | $0.006621 | $0.005641 |
| 2024-03-16 | $0.006035 | $0.005484 | $0.006100 | $0.005332 |
| 2024-03-17 | $0.005484 | $0.005649 | $0.005872 | $0.005074 |
| 2024-03-18 | $0.005649 | $0.005584 | $0.005652 | $0.005584 |
| 2024-03-31 | $0.006189 | $0.005769 | $0.007179 | $0.005768 |
| 2024-04-01 | $0.005769 | $0.006148 | $0.006588 | $0.005598 |
| 2024-04-02 | $0.006148 | $0.005383 | $0.006150 | $0.005319 |
| 2024-04-03 | $0.005383 | $0.005287 | $0.005517 | $0.005121 |
| 2024-04-04 | $0.005287 | $0.005505 | $0.005621 | $0.005119 |
| 2024-04-05 | $0.005505 | $0.005394 | $0.005532 | $0.005171 |
| 2024-04-06 | $0.005394 | $0.005489 | $0.005542 | $0.005350 |
| 2024-04-07 | $0.005489 | $0.005562 | $0.005628 | $0.005476 |
| 2024-04-08 | $0.005562 | $0.005839 | $0.005881 | $0.005438 |
| 2024-04-09 | $0.005839 | $0.005505 | $0.005867 | $0.005487 |
| 2024-04-10 | $0.005505 | $0.005574 | $0.005617 | $0.005260 |
| 2024-04-11 | $0.005574 | $0.005643 | $0.005660 | $0.005470 |
| 2024-04-12 | $0.005643 | $0.0048480 | $0.005728 | $0.0042800 |
| 2024-04-13 | $0.0048480 | $0.0041100 | $0.0048930 | $0.0036080 |
| 2024-04-14 | $0.0041100 | $0.0043760 | $0.0044090 | $0.0038720 |
| 2024-04-15 | $0.0043760 | $0.0041580 | $0.0045700 | $0.0039980 |
| 2024-04-16 | $0.0041580 | $0.0042310 | $0.0042850 | $0.0039460 |
| 2024-04-17 | $0.0042310 | $0.0042230 | $0.0042310 | $0.0042120 |
| 2024-04-30 | $0.0043900 | $0.0041930 | $0.0044480 | $0.0040210 |
| 2024-05-01 | $0.0041930 | $0.0041940 | $0.0042010 | $0.0041870 |
| 2024-05-02 | $0.0041480 | $0.0042380 | $0.0043160 | $0.0039950 |
| 2024-05-03 | $0.0042380 | $0.0044790 | $0.0045220 | $0.0042220 |
| 2024-05-04 | $0.0044790 | $0.0045130 | $0.0045710 | $0.0044340 |
| 2024-05-05 | $0.0045130 | $0.0045790 | $0.0046570 | $0.0044130 |
| 2024-05-06 | $0.0045790 | $0.0044310 | $0.0046240 | $0.0043520 |
| 2024-05-07 | $0.0044310 | $0.0042870 | $0.0044900 | $0.0042860 |
| 2024-05-08 | $0.0042870 | $0.0043930 | $0.0044820 | $0.0042430 |
| 2024-05-09 | $0.0043930 | $0.0044570 | $0.0045030 | $0.0042790 |
| 2024-05-10 | $0.0044570 | $0.0042580 | $0.0044880 | $0.0042120 |
| 2024-05-11 | $0.0042580 | $0.0042460 | $0.0043350 | $0.0042170 |
| 2024-05-12 | $0.0042460 | $0.0042140 | $0.0042710 | $0.0041820 |
| 2024-05-13 | $0.0042140 | $0.0041870 | $0.0042480 | $0.0039690 |
| 2024-05-14 | $0.0041870 | $0.0044190 | $0.0047710 | $0.0041370 |
| 2024-05-15 | $0.0044190 | $0.0045520 | $0.0046250 | $0.0043370 |
| 2024-05-16 | $0.0045520 | $0.0043960 | $0.0045610 | $0.0043650 |
| 2024-05-17 | $0.0043960 | $0.0044050 | $0.0044120 | $0.0043960 |
| 2024-05-31 | $0.0042970 | $0.0042460 | $0.0043480 | $0.0041660 |
| 2024-06-01 | $0.0042460 | $0.0042130 | $0.0043680 | $0.0041570 |
| 2024-06-02 | $0.0042130 | $0.0041800 | $0.0044960 | $0.0041470 |
| 2024-06-03 | $0.0041800 | $0.0040520 | $0.0043380 | $0.0040390 |
| 2024-06-04 | $0.0040520 | $0.0040990 | $0.0042980 | $0.0039460 |
| 2024-06-05 | $0.0040990 | $0.0041480 | $0.0041760 | $0.0040840 |
| 2024-06-06 | $0.0041480 | $0.0041080 | $0.0041870 | $0.0040440 |
| 2024-06-07 | $0.0041080 | $0.0041000 | $0.0041100 | $0.0041000 |
| 2024-06-08 | $0.0039040 | $0.0037600 | $0.0039420 | $0.0037340 |
| 2024-06-09 | $0.0037600 | $0.0037790 | $0.0037990 | $0.0036640 |
| 2024-06-10 | $0.0037790 | $0.0036680 | $0.0038040 | $0.0036460 |
| 2024-06-11 | $0.0036680 | $0.0034700 | $0.0036750 | $0.0033970 |
| 2024-06-12 | $0.0034700 | $0.0035970 | $0.0036640 | $0.0034040 |
| 2024-06-13 | $0.0035970 | $0.0034520 | $0.0036070 | $0.0034340 |
| 2024-06-14 | $0.0034520 | $0.0034710 | $0.0035740 | $0.0033730 |
| 2024-06-15 | $0.0034710 | $0.0034700 | $0.0035380 | $0.0034250 |
| 2024-06-16 | $0.0034700 | $0.0032770 | $0.0035940 | $0.0032700 |
| 2024-06-17 | $0.0032770 | $0.0028310 | $0.0032860 | $0.0027800 |
| 2024-06-18 | $0.0028310 | $0.0028270 | $0.0028380 | $0.0028270 |
| 2024-06-30 | $0.0028370 | $0.0029130 | $0.0029190 | $0.0027660 |
| 2024-07-01 | $0.0029130 | $0.0026620 | $0.0029400 | $0.0024600 |
| 2024-07-02 | $0.0026620 | $0.0025760 | $0.0026620 | $0.0025280 |
| 2024-07-03 | $0.0025760 | $0.0024440 | $0.0025970 | $0.0024020 |
| 2024-07-04 | $0.0024440 | $0.0022000 | $0.0025580 | $0.0021860 |
| 2024-07-05 | $0.0022000 | $0.0021180 | $0.0022020 | $0.0018250 |
| 2024-07-06 | $0.0021180 | $0.0022430 | $0.0022930 | $0.0020870 |
| 2024-07-07 | $0.0022430 | $0.0021610 | $0.0023480 | $0.0021190 |
| 2024-07-08 | $0.0021610 | $0.0022130 | $0.0022510 | $0.0019560 |
| 2024-07-09 | $0.0022130 | $0.0022900 | $0.0023680 | $0.0021930 |
| 2024-07-10 | $0.0022900 | $0.0023910 | $0.0025890 | $0.0022890 |
| 2024-07-11 | $0.0023910 | $0.0023800 | $0.0026930 | $0.0023710 |
| 2024-07-12 | $0.0023800 | $0.0023810 | $0.0023910 | $0.0023770 |
| 2024-07-13 | $0.0024060 | $0.0024490 | $0.0024620 | $0.0023620 |
| 2024-07-14 | $0.0024490 | $0.0024540 | $0.0025000 | $0.0023940 |
| 2024-07-15 | $0.0024540 | $0.0025190 | $0.0025330 | $0.0024170 |
| 2024-07-16 | $0.0025190 | $0.0025120 | $0.0025620 | $0.0024300 |
| 2024-07-17 | $0.0025120 | $0.0025020 | $0.0025520 | $0.0024540 |
| 2024-07-18 | $0.0025020 | $0.0025060 | $0.0025100 | $0.0025020 |
| 2024-07-31 | $0.0028300 | $0.0027370 | $0.0028370 | $0.0026950 |
| 2024-08-01 | $0.0027370 | $0.0026750 | $0.0027560 | $0.0025690 |
| 2024-08-02 | $0.0026750 | $0.0024920 | $0.0029150 | $0.0024130 |
| 2024-08-03 | $0.0024920 | $0.0023390 | $0.0025130 | $0.0022690 |
| 2024-08-04 | $0.0023390 | $0.0022410 | $0.0024690 | $0.0021410 |
| 2024-08-05 | $0.0022410 | $0.0024580 | $0.0025900 | $0.0019400 |
| 2024-08-06 | $0.0024580 | $0.0025120 | $0.0025590 | $0.0023360 |
| 2024-08-07 | $0.0025120 | $0.0024260 | $0.0025390 | $0.0023980 |
| 2024-08-08 | $0.0024260 | $0.0026060 | $0.0026290 | $0.0023810 |
| 2024-08-09 | $0.0026060 | $0.0026570 | $0.0027600 | $0.0025760 |
| 2024-08-10 | $0.0026570 | $0.0026780 | $0.0027190 | $0.0026180 |
| 2024-08-11 | $0.0026780 | $0.0025120 | $0.0026780 | $0.0024770 |
| 2024-08-12 | $0.0025120 | $0.0025520 | $0.0026720 | $0.0024500 |
| 2024-08-13 | $0.0025520 | $0.0025570 | $0.0026720 | $0.0025000 |
| 2024-08-14 | $0.0025570 | $0.0025350 | $0.0027590 | $0.0024620 |
| 2024-08-15 | $0.0025350 | $0.0027170 | $0.0031190 | $0.0025350 |
| 2024-08-16 | $0.0027170 | $0.0026250 | $0.0027170 | $0.0026250 |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
기술
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
특징들
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
Crypto 뉴스 레터 받기