NGC Coin Values NGC
시가 총액
24시간 볼륨
2838
암호화폐57.77%
Bitcoin 공유NAGA Crypto Coin Rank 674
웹사이트
백서
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD 가격 $ 0.0416
$ 0.0416
NAGA BTC 가격 0.00000450
0.00000450
NAGA 24시간 볼륨 $ 1,771
$ 1,771
NAGA 시가 총액 $ 2,995,340
$ 2,995,340
24시간 볼륨
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
NGC 차트
NAGA 가격 차트
NGC 최고/최저 시세차트
NAGA 가격 최고/최저 시세차트
과거 데이터
NAGA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1073000 | $0.1125000 | $0.1125000 | $0.0955 |
| 2023-05-21 | $0.1125000 | $0.1389000 | $0.1389000 | $0.1019000 |
| 2023-05-22 | $0.1389000 | $0.1074000 | $0.1394000 | $0.1074000 |
| 2023-05-23 | $0.1074000 | $0.1173000 | $0.1233000 | $0.1089000 |
| 2023-05-24 | $0.1173000 | $0.0961 | $0.1135000 | $0.0961 |
| 2023-05-25 | $0.0961 | $0.1070000 | $0.1083000 | $0.0728 |
| 2023-05-26 | $0.1070000 | $0.1162000 | $0.1162000 | $0.0967 |
| 2023-05-27 | $0.1162000 | $0.1155000 | $0.1169000 | $0.1035000 |
| 2023-05-28 | $0.1168000 | $0.1143000 | $0.1195000 | $0.1125000 |
| 2023-05-29 | $0.1143000 | $0.1171000 | $0.1200000 | $0.1100000 |
| 2023-05-30 | $0.1171000 | $0.1180000 | $0.1218000 | $0.1155000 |
| 2023-05-31 | $0.1191000 | $0.1048000 | $0.1170000 | $0.1048000 |
| 2023-06-01 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1150000 |
| 2023-06-02 | $0.1198000 | $0.1122000 | $0.1230000 | $0.1090000 |
| 2023-06-03 | $0.1122000 | $0.1139000 | $0.1150000 | $0.1093000 |
| 2023-06-04 | $0.1043000 | $0.0898 | $0.1044000 | $0.0898 |
| 2023-06-05 | $0.0898 | $0.0898 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.1021000 | $0.0990200 | $0.1037000 | $0.0955 |
| 2023-06-07 | $0.0990200 | $0.0968 | $0.0990000 | $0.0962 |
| 2023-06-08 | $0.0968 | $0.0949 | $0.0975 | $0.0929 |
| 2023-06-09 | $0.1136000 | $0.0331800 | $0.1132000 | $0.0331800 |
| 2023-06-10 | $0.0694 | $0.0864 | $0.0866 | $0.0677 |
| 2023-06-11 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2023-06-12 | $0.0999400 | $0.1098000 | $0.1124000 | $0.0930 |
| 2023-06-13 | $0.1098000 | $0.1045000 | $0.1151000 | $0.1040000 |
| 2023-06-14 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-06-30 | $0.0518 | $0.0564 | $0.0820 | $0.0518 |
| 2023-07-01 | $0.0564 | $0.0820 | $0.0820 | $0.0566 |
| 2023-07-02 | $0.0820 | $0.0965 | $0.1491000 | $0.0821 |
| 2023-07-03 | $0.0965 | $0.0848 | $0.1549000 | $0.0820 |
| 2023-07-04 | $0.0848 | $0.0806 | $0.1157000 | $0.0785 |
| 2023-07-05 | $0.0349100 | $0.0573 | $0.3186000 | $0.0344400 |
| 2023-07-06 | $0.0799 | $0.0775 | $0.1107000 | $0.0769 |
| 2023-07-07 | $0.0775 | $0.0801 | $0.0953 | $0.0777 |
| 2023-07-08 | $0.0801 | $0.0806 | $0.0894 | $0.0800 |
| 2023-07-09 | $0.0806 | $0.0806 | $0.0806 | $0.0803 |
| 2023-07-10 | $0.0806 | $0.0751 | $0.0812 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2023-07-12 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-13 | $0.0696 | $0.0730 | $0.0730 | $0.0475300 |
| 2023-07-14 | $0.0730 | $0.0713 | $0.0713 | $0.0704 |
| 2023-07-15 | $0.0713 | $0.0703 | $0.0712 | $0.0703 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0605 |
| 2023-07-17 | $0.0681 | $0.0754 | $0.0754 | $0.0678 |
| 2023-07-18 | $0.0754 | $0.0693 | $0.0747 | $0.0693 |
| 2023-07-19 | $0.0686 | $0.0676 | $0.0750 | $0.0667 |
| 2023-07-20 | $0.0694 | $0.0578 | $0.0701 | $0.0560 |
| 2023-07-21 | $0.0578 | $0.0622 | $0.0622 | $0.0580 |
| 2023-07-22 | $0.0622 | $0.0560 | $0.0620 | $0.0551 |
| 2023-07-23 | $0.0560 | $0.1113000 | $0.1113000 | $0.0557 |
| 2023-07-24 | $0.1113000 | $0.0747 | $0.1080000 | $0.0689 |
| 2023-07-25 | $0.0747 | $0.0713 | $0.0941 | $0.0713 |
| 2023-07-26 | $0.0713 | $0.0769 | $0.0769 | $0.0704 |
| 2023-07-27 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2023-07-31 | $0.0753 | $0.0763 | $0.0769 | $0.0751 |
| 2023-08-01 | $0.0763 | $0.0603 | $0.0775 | $0.0582 |
| 2023-08-02 | $0.0603 | $0.0633 | $0.0805 | $0.0592 |
| 2023-08-03 | $0.0633 | $0.0601 | $0.0633 | $0.0601 |
| 2023-08-04 | $0.0601 | $0.0669 | $0.0678 | $0.0599 |
| 2023-08-05 | $0.0698 | $0.0644 | $0.0709 | $0.0617 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0677 | $0.0668 |
| 2023-08-07 | $0.0630 | $0.0613 | $0.0632 | $0.0609 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0620 | $0.0604 | $0.0637 | $0.0594 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0653 | $0.0694 | $0.0653 |
| 2023-08-12 | $0.0653 | $0.0674 | $0.0677 | $0.0638 |
| 2023-08-13 | $0.0674 | $0.0644 | $0.0671 | $0.0644 |
| 2023-08-14 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-08-15 | $0.0647 | $0.0633 | $0.0642 | $0.0598 |
| 2023-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0688 | $0.0664 | $0.0664 | $0.0586 |
| 2023-09-01 | $0.0664 | $0.0630 | $0.0660 | $0.0575 |
| 2023-09-02 | $0.0630 | $0.0600 | $0.0639 | $0.0528 |
| 2023-09-03 | $0.0600 | $0.0553 | $0.0613 | $0.0553 |
| 2023-09-04 | $0.0553 | $0.0664 | $0.0754 | $0.0550 |
| 2023-09-05 | $0.0664 | $0.0616 | $0.0717 | $0.0616 |
| 2023-09-06 | $0.0616 | $0.0569 | $0.0639 | $0.0567 |
| 2023-09-07 | $0.0569 | $0.0554 | $0.0604 | $0.0525 |
| 2023-09-08 | $0.0554 | $0.0588 | $0.0816 | $0.0518 |
| 2023-09-09 | $0.0588 | $0.0583 | $0.0596 | $0.0544 |
| 2023-09-10 | $0.0583 | $0.0599 | $0.1033000 | $0.0561 |
| 2023-09-11 | $0.0599 | $0.0574 | $0.0601 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0600 | $0.0620 | $0.0563 |
| 2023-09-13 | $0.0600 | $0.0573 | $0.0600 | $0.0572 |
| 2023-09-14 | $0.0577 | $0.0576 | $0.0584 | $0.0557 |
| 2023-09-15 | $0.0576 | $0.0609 | $0.0612 | $0.0569 |
| 2023-09-16 | $0.0609 | $0.0563 | $0.0608 | $0.0563 |
| 2023-09-17 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-30 | $0.0487100 | $0.0488100 | $0.0490700 | $0.0463800 |
| 2023-10-01 | $0.0488100 | $0.0501 | $0.0507 | $0.0447900 |
| 2023-10-02 | $0.0501 | $0.0448400 | $0.0492400 | $0.0429100 |
| 2023-10-03 | $0.0448400 | $0.0480000 | $0.0496500 | $0.0444300 |
| 2023-10-04 | $0.0480000 | $0.0458500 | $0.0489100 | $0.0441900 |
| 2023-10-05 | $0.0659 | $0.0322300 | $0.0645 | $0.0322300 |
| 2023-10-06 | $0.0479800 | $0.0489100 | $0.0509 | $0.0463900 |
| 2023-10-07 | $0.0489100 | $0.0488800 | $0.0489100 | $0.0488000 |
| 2023-10-08 | $0.0461600 | $0.0460900 | $0.0480500 | $0.0458100 |
| 2023-10-09 | $0.0460900 | $0.0430500 | $0.0474700 | $0.0309100 |
| 2023-10-10 | $0.0430500 | $0.0424600 | $0.0449300 | $0.0405500 |
| 2023-10-11 | $0.0424600 | $0.0411100 | $0.0427300 | $0.0381600 |
| 2023-10-12 | $0.0411100 | $0.0406700 | $0.0409400 | $0.0379900 |
| 2023-10-13 | $0.0406700 | $0.0384100 | $0.0408300 | $0.0357300 |
| 2023-10-14 | $0.0384100 | $0.0359900 | $0.0386700 | $0.0357200 |
| 2023-10-15 | $0.0359900 | $0.0359800 | $0.0359900 | $0.0359700 |
| 2023-10-31 | $0.0310500 | $0.0325800 | $0.0325800 | $0.0311900 |
| 2023-11-01 | $0.0325800 | $0.0393400 | $0.0393400 | $0.0319000 |
| 2023-11-02 | $0.0393400 | $0.0408900 | $0.0415900 | $0.0342500 |
| 2023-11-03 | $0.0408900 | $0.0361200 | $0.0406400 | $0.0361200 |
| 2023-11-04 | $0.0361200 | $0.0393000 | $0.0561 | $0.0364900 |
| 2023-11-05 | $0.0393000 | $0.0438000 | $0.0505 | $0.0388900 |
| 2023-11-06 | $0.0438000 | $0.0434700 | $0.0445200 | $0.0403100 |
| 2023-11-07 | $0.0434700 | $0.0414400 | $0.0449900 | $0.0407400 |
| 2023-11-08 | $0.0414400 | $0.0434800 | $0.0445500 | $0.0402700 |
| 2023-11-09 | $0.0434800 | $0.0411100 | $0.0447800 | $0.0374400 |
| 2023-11-10 | $0.0411100 | $0.0388100 | $0.0425500 | $0.0365800 |
| 2023-11-11 | $0.0388100 | $0.0401100 | $0.0497700 | $0.0375100 |
| 2023-11-12 | $0.0401100 | $0.0385600 | $0.0422700 | $0.0378200 |
| 2023-11-13 | $0.0385600 | $0.0364800 | $0.0379400 | $0.0350200 |
| 2023-11-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0363700 |
| 2023-11-30 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-12-01 | $0.0197400 | $0.0243300 | $0.0257900 | $0.0194300 |
| 2023-12-02 | $0.0224500 | $0.0177600 | $0.0228900 | $0.0177600 |
| 2023-12-03 | $0.0177600 | $0.0279900 | $0.0491800 | $0.0179900 |
| 2023-12-04 | $0.0279900 | $0.0209900 | $0.0293900 | $0.0209900 |
| 2023-12-05 | $0.0283200 | $0.0292800 | $0.0301700 | $0.0280100 |
| 2023-12-06 | $0.0292800 | $0.0279800 | $0.0300000 | $0.0276900 |
| 2023-12-07 | $0.0218900 | $0.0203400 | $0.0216400 | $0.0199100 |
| 2023-12-08 | $0.0269200 | $0.0254300 | $0.0271500 | $0.0250000 |
| 2023-12-09 | $0.0207700 | $0.0262300 | $0.0262300 | $0.0205500 |
| 2023-12-10 | $0.0254800 | $0.0251000 | $0.0258400 | $0.0248100 |
| 2023-12-11 | $0.0262800 | $0.0193800 | $0.0247400 | $0.0193800 |
| 2023-12-12 | $0.0193800 | $0.0203200 | $0.0203200 | $0.0194900 |
| 2023-12-13 | $0.0233900 | $0.0262200 | $0.0265600 | $0.0233200 |
| 2023-12-14 | $0.0262200 | $0.0288400 | $0.0298000 | $0.0262200 |
| 2023-12-15 | $0.0212100 | $0.0212200 | $0.0212400 | $0.0211800 |
| 2023-12-31 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-01-01 | $0.0387300 | $0.0388000 | $0.0522 | $0.0367400 |
| 2024-01-02 | $0.0221000 | $0.0238300 | $0.0238300 | $0.0224900 |
| 2024-01-03 | $0.0404800 | $0.0376400 | $0.0412000 | $0.0356500 |
| 2024-01-04 | $0.0376400 | $0.0413500 | $0.0439400 | $0.0358400 |
| 2024-01-05 | $0.0413500 | $0.0385400 | $0.0413800 | $0.0378100 |
| 2024-01-06 | $0.0385400 | $0.0393800 | $0.0419400 | $0.0383400 |
| 2024-01-07 | $0.0393800 | $0.0391800 | $0.0439400 | $0.0387700 |
| 2024-01-08 | $0.0391800 | $0.0457900 | $0.0517 | $0.0385400 |
| 2024-01-09 | $0.0457900 | $0.0435700 | $0.0510 | $0.0426000 |
| 2024-01-10 | $0.0244500 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2024-01-11 | $0.0233300 | $0.0208600 | $0.0231800 | $0.0208600 |
| 2024-01-12 | $0.0415100 | $0.0424400 | $0.0438500 | $0.0409200 |
| 2024-01-13 | $0.0192500 | $0.0188500 | $0.0192800 | $0.0188500 |
| 2024-01-14 | $0.0188500 | $0.0186700 | $0.0188500 | $0.0186600 |
| 2024-01-31 | $0.0473100 | $0.0435300 | $0.0476100 | $0.0431700 |
| 2024-02-01 | $0.0435300 | $0.0443500 | $0.0444700 | $0.0431900 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0427900 | $0.0431500 | $0.0434400 | $0.0403800 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0221400 |
| 2024-02-05 | $0.0380400 | $0.0383600 | $0.0390400 | $0.0351700 |
| 2024-02-06 | $0.0384000 | $0.0215500 | $0.0387800 | $0.0206800 |
| 2024-02-07 | $0.0374900 | $0.0374000 | $0.0379700 | $0.0349900 |
| 2024-02-08 | $0.0374000 | $0.0357200 | $0.0384700 | $0.0341200 |
| 2024-02-09 | $0.0357200 | $0.0379100 | $0.0380000 | $0.0356200 |
| 2024-02-10 | $0.0379100 | $0.0382900 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-02-12 | $0.0241600 | $0.0449500 | $0.0449500 | $0.0249700 |
| 2024-02-13 | $0.0418700 | $0.0414200 | $0.0447400 | $0.0411800 |
| 2024-02-14 | $0.0414200 | $0.0417400 | $0.0430400 | $0.0410400 |
| 2024-02-15 | $0.0465600 | $0.0466200 | $0.0466300 | $0.0465300 |
| 2024-02-29 | $0.0367400 | $0.0364400 | $0.0383500 | $0.0360300 |
| 2024-03-01 | $0.0354800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-02 | $0.0362100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2024-03-03 | $0.0359800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-03-04 | $0.0366300 | $0.0341700 | $0.0396400 | $0.0341700 |
| 2024-03-05 | $0.0341700 | $0.0370100 | $0.0370100 | $0.0319000 |
| 2024-03-06 | $0.0370100 | $0.0330600 | $0.0383500 | $0.0330600 |
| 2024-03-07 | $0.0330600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-03-08 | $0.0334600 | $0.0341300 | $0.0396000 | $0.0341300 |
| 2024-03-09 | $0.0341300 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-03-10 | $0.0342200 | $0.0289900 | $0.0345100 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0324400 | $0.0468600 | $0.0302800 |
| 2024-03-12 | $0.0324400 | $0.0457300 | $0.0457300 | $0.0321500 |
| 2024-03-13 | $0.0457300 | $0.0643 | $0.0643 | $0.0468000 |
| 2024-03-14 | $0.0643 | $0.0371100 | $0.0628 | $0.0371100 |
| 2024-03-15 | $0.0544 | $0.0550 | $0.0559 | $0.0502 |
| 2024-03-16 | $0.0550 | $0.0462800 | $0.0557 | $0.0459700 |
| 2024-03-17 | $0.0462800 | $0.0543 | $0.0550 | $0.0460300 |
| 2024-03-18 | $0.0355500 | $0.0353500 | $0.0355600 | $0.0353300 |
| 2024-03-31 | $0.0459200 | $0.0456000 | $0.0490000 | $0.0433600 |
| 2024-04-01 | $0.0456000 | $0.0432300 | $0.0462200 | $0.0424200 |
| 2024-04-02 | $0.0606 | $0.0405900 | $0.0570 | $0.0386300 |
| 2024-04-03 | $0.0437700 | $0.0428500 | $0.0437800 | $0.0420700 |
| 2024-04-04 | $0.0428500 | $0.0422600 | $0.0429500 | $0.0412600 |
| 2024-04-05 | $0.0422600 | $0.0390600 | $0.0425000 | $0.0390000 |
| 2024-04-06 | $0.0390600 | $0.0398700 | $0.0407500 | $0.0390000 |
| 2024-04-07 | $0.0398700 | $0.0402400 | $0.0411800 | $0.0397900 |
| 2024-04-08 | $0.0402400 | $0.0416000 | $0.0439900 | $0.0398800 |
| 2024-04-09 | $0.0416000 | $0.0417600 | $0.0429900 | $0.0413500 |
| 2024-04-10 | $0.0417600 | $0.0410900 | $0.0431100 | $0.0409200 |
| 2024-04-11 | $0.0410900 | $0.0402000 | $0.0424700 | $0.0396500 |
| 2024-04-12 | $0.0402000 | $0.0384100 | $0.0410000 | $0.0376300 |
| 2024-04-13 | $0.0384100 | $0.0359100 | $0.0390200 | $0.0341000 |
| 2024-04-14 | $0.0359100 | $0.0375000 | $0.0380100 | $0.0352200 |
| 2024-04-15 | $0.0375000 | $0.0348100 | $0.0374800 | $0.0348000 |
| 2024-04-16 | $0.0348100 | $0.0357600 | $0.0371600 | $0.0336000 |
| 2024-04-17 | $0.0395700 | $0.0395000 | $0.0395900 | $0.0394700 |
| 2024-04-30 | $0.0332000 | $0.0315300 | $0.0321400 | $0.0315300 |
| 2024-05-01 | $0.0315300 | $0.0315600 | $0.0316100 | $0.0315300 |
| 2024-05-02 | $0.0389700 | $0.0384900 | $0.0390000 | $0.0368200 |
| 2024-05-03 | $0.0384900 | $0.0372000 | $0.0398300 | $0.0355400 |
| 2024-05-04 | $0.0372000 | $0.0366600 | $0.0372900 | $0.0361000 |
| 2024-05-05 | $0.0366600 | $0.0364300 | $0.0374500 | $0.0360300 |
| 2024-05-06 | $0.0364300 | $0.0366700 | $0.0377400 | $0.0364000 |
| 2024-05-07 | $0.0366700 | $0.0371200 | $0.0387500 | $0.0362000 |
| 2024-05-08 | $0.0371200 | $0.0354600 | $0.0376600 | $0.0352500 |
| 2024-05-09 | $0.0354600 | $0.0370000 | $0.0371000 | $0.0353500 |
| 2024-05-10 | $0.0370000 | $0.0368200 | $0.0373400 | $0.0364400 |
| 2024-05-11 | $0.0368200 | $0.0360200 | $0.0368900 | $0.0351500 |
| 2024-05-12 | $0.0360200 | $0.0359000 | $0.0362200 | $0.0357000 |
| 2024-05-13 | $0.0359000 | $0.0359100 | $0.0368900 | $0.0357600 |
| 2024-05-14 | $0.0359100 | $0.0350800 | $0.0381900 | $0.0349300 |
| 2024-05-15 | $0.0350800 | $0.0358200 | $0.0362000 | $0.0347800 |
| 2024-05-16 | $0.0358200 | $0.0377600 | $0.0383200 | $0.0353000 |
| 2024-05-17 | $0.0339300 | $0.0339800 | $0.0339900 | $0.0339300 |
| 2024-05-31 | $0.0317200 | $0.0271600 | $0.0317400 | $0.0267200 |
| 2024-06-01 | $0.0271600 | $0.0263100 | $0.0274600 | $0.0262200 |
| 2024-06-02 | $0.0263100 | $0.0261400 | $0.0275000 | $0.0260000 |
| 2024-06-03 | $0.0261400 | $0.0255600 | $0.0263700 | $0.0253000 |
| 2024-06-04 | $0.0255600 | $0.0266000 | $0.0271500 | $0.0255100 |
| 2024-06-05 | $0.0266000 | $0.0255900 | $0.0272300 | $0.0252700 |
| 2024-06-06 | $0.0255900 | $0.0265700 | $0.0268200 | $0.0253200 |
| 2024-06-07 | $0.0368000 | $0.0368000 | $0.0368100 | $0.0367800 |
| 2024-06-08 | $0.0249800 | $0.0235900 | $0.0254800 | $0.0235800 |
| 2024-06-09 | $0.0235900 | $0.0232000 | $0.0242400 | $0.0228400 |
| 2024-06-10 | $0.0232000 | $0.0229900 | $0.0235400 | $0.0221000 |
| 2024-06-11 | $0.0229900 | $0.0228500 | $0.0236000 | $0.0220800 |
| 2024-06-12 | $0.0228500 | $0.0244200 | $0.0245600 | $0.0221800 |
| 2024-06-13 | $0.0244200 | $0.0239300 | $0.0245300 | $0.0237900 |
| 2024-06-14 | $0.0239300 | $0.0242000 | $0.0245100 | $0.0236500 |
| 2024-06-15 | $0.0242000 | $0.0231200 | $0.0243300 | $0.0221300 |
| 2024-06-16 | $0.0231200 | $0.0227000 | $0.0233700 | $0.0225000 |
| 2024-06-17 | $0.0227000 | $0.0222000 | $0.0229100 | $0.0221600 |
| 2024-06-18 | $0.0345700 | $0.0345300 | $0.0346200 | $0.0345000 |
| 2024-06-30 | $0.0222100 | $0.0222100 | $0.0223500 | $0.0218200 |
| 2024-07-01 | $0.0222100 | $0.0223400 | $0.0223600 | $0.0221600 |
| 2024-07-02 | $0.0223400 | $0.0238200 | $0.0249400 | $0.0222500 |
| 2024-07-03 | $0.0238200 | $0.0266600 | $0.0272700 | $0.0235600 |
| 2024-07-04 | $0.0266600 | $0.0311100 | $0.0361400 | $0.0263100 |
| 2024-07-05 | $0.0311100 | $0.0282900 | $0.0313100 | $0.0265600 |
| 2024-07-06 | $0.0282900 | $0.0282800 | $0.0286100 | $0.0273300 |
| 2024-07-07 | $0.0282800 | $0.0275100 | $0.0285000 | $0.0271200 |
| 2024-07-08 | $0.0275100 | $0.0262000 | $0.0277100 | $0.0261600 |
| 2024-07-09 | $0.0262000 | $0.0252400 | $0.0265700 | $0.0231700 |
| 2024-07-10 | $0.0252400 | $0.0270900 | $0.0348300 | $0.0251800 |
| 2024-07-11 | $0.0270900 | $0.0277200 | $0.0283900 | $0.0270200 |
| 2024-07-12 | $0.0298200 | $0.0297400 | $0.0298700 | $0.0297400 |
| 2024-07-13 | $0.0275300 | $0.0274800 | $0.0302600 | $0.0269700 |
| 2024-07-14 | $0.0274800 | $0.0275600 | $0.0279400 | $0.0270300 |
| 2024-07-15 | $0.0275600 | $0.0273700 | $0.0279500 | $0.0272300 |
| 2024-07-16 | $0.0273700 | $0.0262400 | $0.0281900 | $0.0256800 |
| 2024-07-17 | $0.0338500 | $0.0339500 | $0.0339800 | $0.0337900 |
| 2024-07-31 | $0.0233600 | $0.0229500 | $0.0238900 | $0.0229500 |
| 2024-08-01 | $0.0229500 | $0.0245000 | $0.0249100 | $0.0228600 |
| 2024-08-02 | $0.0245000 | $0.0244600 | $0.0252400 | $0.0239100 |
| 2024-08-03 | $0.0244600 | $0.0240600 | $0.0249200 | $0.0236400 |
| 2024-08-04 | $0.0240600 | $0.0232800 | $0.0244600 | $0.0231700 |
| 2024-08-05 | $0.0232800 | $0.0221800 | $0.0235500 | $0.0207700 |
| 2024-08-06 | $0.0221800 | $0.0217800 | $0.0227800 | $0.0213500 |
| 2024-08-07 | $0.0217800 | $0.0235100 | $0.0245600 | $0.0216500 |
| 2024-08-08 | $0.0235100 | $0.0244300 | $0.0255200 | $0.0222700 |
| 2024-08-09 | $0.0244300 | $0.0241100 | $0.0245200 | $0.0237600 |
| 2024-08-10 | $0.0241100 | $0.0239800 | $0.0242200 | $0.0234400 |
| 2024-08-11 | $0.0239800 | $0.0236800 | $0.0245100 | $0.0233100 |
| 2024-08-12 | $0.0236800 | $0.0241000 | $0.0244900 | $0.0235200 |
| 2024-08-13 | $0.0241000 | $0.0240800 | $0.0242300 | $0.0240100 |
| 2024-08-14 | $0.0240800 | $0.0240300 | $0.0242200 | $0.0238400 |
| 2024-08-15 | $0.0240300 | $0.0240300 | $0.0241400 | $0.0224900 |
| 2024-08-16 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0298800 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
기술
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
특징들
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO 상태
Ongoing
토큰 공급량
400000000
시작 날짜
2017-12-01
종료 날짜
2017-12-15
기금 조성 (BTC)
40,204,343 USD
기금 조성 (USD)
40204343
초기가 (USD)
1
보안 감사 회사
KPMG
ICO 법적문제
AG
ICO 관할권
Germany
법적 조언자
CySec
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Crypto 뉴스 레터 받기