Namecoin - 살고 있다 Namecoin 가격 및 시가 총액

Namecoin Crypto Coin Rank 520

웹사이트

14,736,400 NMC

24시간 볼륨

0 BTC

1 H

0.03 %

24 H

-0.92 %

7 d

-5.13 %

오늘 Namecoin 미국 달러의 가격은 현재입니다. 0.3723 USD, 변환 된 경우 Bitcoin ~이다. 0.00004025 BTC. 총 14,736,400 NMC 현재 시장에서 유통되고있다.. Namecoin 가격에 변화가 생겼다. -0.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Namecoin ~에 거래되었습니다 암호 교환. 도망 Namecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Namecoin

심볼

NMC

알고리즘

SHA256

BTC 가격

0.00004025 BTC

BTC 시장

593 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

14,736,400 NMC

0.03 %

24h

-0.92 %

-5.13 %

Twitter

Namecoin

웹사이트

Namecoin

NMC 차트

NMC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.50	$1.52	$1.52	$1.50
2023-05-21	$1.52	$1.49	$1.50	$1.48
2023-05-22	$1.49	$1.51	$1.52	$1.49
2023-05-23	$1.51	$1.52	$1.54	$1.51
2023-05-24	$1.52	$1.47	$1.47	$1.46
2023-05-25	$1.47	$1.48	$1.50	$1.47
2023-05-26	$1.48	$1.48	$1.51	$1.48
2023-05-27	$1.48	$1.50	$1.53	$1.49
2023-05-28	$1.50	$1.56	$1.58	$1.56
2023-05-29	$1.56	$1.54	$1.54	$1.54
2023-05-30	$1.54	$1.54	$1.54	$1.54
2023-05-31	$1.54	$1.51	$1.51	$1.51
2023-06-01	$1.51	$1.41	$1.49	$0.7825000
2023-06-02	$1.41	$1.47	$1.63	$1.41
2023-06-03	$1.47	$1.46	$1.50	$1.45
2023-06-04	$1.46	$1.48	$1.48	$1.45
2023-06-05	$1.48	$1.48	$1.48	$1.47
2023-06-06	$1.46	$1.50	$1.56	$1.47
2023-06-07	$1.50	$1.46	$1.48	$1.44
2023-06-08	$1.46	$1.48	$1.49	$1.46
2023-06-09	$1.48	$1.48	$1.48	$1.48
2023-06-10	$1.48	$1.49	$1.51	$1.44
2023-06-11	$1.49	$1.49	$1.49	$1.49
2023-06-12	$1.50	$1.49	$1.50	$1.48
2023-06-13	$1.49	$1.50	$1.50	$1.49
2023-06-14	$1.50	$1.50	$1.50	$1.50
2023-06-30	$1.66	$1.67	$1.69	$1.66
2023-07-01	$1.67	$1.68	$1.68	$1.67
2023-07-02	$1.68	$1.67	$1.68	$1.67
2023-07-03	$1.67	$1.70	$1.71	$1.70
2023-07-04	$1.70	$1.69	$1.69	$1.68
2023-07-05	$1.69	$1.67	$1.67	$1.66
2023-07-06	$1.67	$1.64	$1.64	$1.63
2023-07-07	$1.64	$1.67	$1.69	$1.66
2023-07-08	$1.67	$1.66	$1.68	$1.65
2023-07-09	$1.66	$1.66	$1.66	$1.65
2023-07-10	$1.66	$1.68	$1.68	$1.66
2023-07-11	$1.68	$1.67	$1.68	$1.67
2023-07-12	$1.69	$1.65	$1.68	$1.61
2023-07-13	$1.65	$1.71	$1.72	$1.69
2023-07-14	$1.71	$1.59	$1.66	$1.44
2023-07-15	$1.59	$1.58	$1.61	$1.57
2023-07-16	$1.58	$1.57	$1.58	$1.56
2023-07-17	$1.57	$1.56	$1.57	$1.52
2023-07-18	$1.56	$1.56	$1.61	$1.54
2023-07-19	$1.56	$1.59	$1.60	$1.55
2023-07-20	$1.59	$1.60	$1.60	$1.58
2023-07-21	$1.60	$1.60	$1.61	$1.59
2023-07-22	$1.60	$1.61	$1.61	$1.59
2023-07-23	$1.61	$1.62	$1.63	$1.62
2023-07-24	$1.62	$1.61	$1.62	$1.58
2023-07-25	$1.61	$1.64	$1.64	$1.61
2023-07-26	$1.64	$1.62	$1.65	$1.55
2023-07-27	$1.62	$1.62	$1.62	$1.62
2023-07-31	$1.57	$1.58	$1.58	$1.55
2023-08-01	$1.58	$1.60	$1.61	$1.57
2023-08-02	$1.60	$1.57	$1.58	$1.54
2023-08-03	$1.57	$1.56	$1.57	$1.56
2023-08-04	$1.56	$1.56	$1.57	$1.55
2023-08-05	$1.56	$1.57	$1.58	$1.55
2023-08-06	$1.57	$1.56	$1.57	$1.55
2023-08-07	$1.56	$1.58	$1.59	$1.56
2023-08-08	$1.58	$1.61	$1.62	$1.60
2023-08-09	$1.61	$1.59	$1.61	$1.59
2023-08-10	$1.59	$1.61	$1.61	$1.58
2023-08-11	$1.61	$1.61	$1.62	$1.57
2023-08-12	$1.61	$1.59	$1.62	$1.58
2023-08-13	$1.59	$1.58	$1.59	$1.58
2023-08-14	$1.58	$1.58	$1.58	$1.58
2023-08-15	$1.61	$1.58	$1.60	$1.57
2023-08-16	$1.58	$1.59	$1.59	$1.58
2023-08-31	$1.46	$1.38	$1.40	$1.38
2023-09-01	$1.38	$1.37	$1.38	$1.37
2023-09-02	$1.37	$1.38	$1.39	$1.37
2023-09-03	$1.38	$1.39	$1.40	$1.38
2023-09-04	$1.39	$1.38	$1.39	$1.38
2023-09-05	$1.38	$1.38	$1.39	$1.38
2023-09-06	$1.38	$1.40	$1.50	$1.37
2023-09-07	$1.40	$1.41	$1.43	$1.40
2023-09-08	$1.41	$1.39	$1.39	$1.38
2023-09-09	$1.39	$1.40	$1.45	$1.38
2023-09-10	$1.40	$1.39	$1.41	$1.38
2023-09-11	$1.39	$1.36	$1.36	$1.34
2023-09-12	$1.36	$1.38	$1.40	$1.38
2023-09-13	$1.38	$1.37	$1.38	$1.37
2023-09-14	$1.49	$1.43	$1.51	$1.41
2023-09-15	$1.43	$1.43	$1.44	$1.42
2023-09-16	$1.43	$1.43	$1.44	$1.42
2023-09-17	$1.43	$1.43	$1.44	$1.43
2023-09-30	$1.29	$1.37	$1.37	$1.29
2023-10-01	$1.37	$1.34	$1.42	$1.32
2023-10-02	$1.34	$1.30	$1.36	$1.28
2023-10-03	$1.30	$1.35	$1.37	$1.29
2023-10-04	$1.35	$1.34	$1.38	$1.33
2023-10-05	$1.34	$1.32	$1.33	$1.31
2023-10-06	$1.32	$1.33	$1.35	$1.33
2023-10-07	$1.33	$1.33	$1.34	$1.32
2023-10-08	$1.32	$1.32	$1.33	$1.31
2023-10-09	$1.32	$1.30	$1.31	$1.29
2023-10-10	$1.30	$1.27	$1.29	$1.27
2023-10-11	$1.27	$1.26	$1.27	$1.25
2023-10-12	$1.26	$1.26	$1.27	$1.26
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.27	$1.28	$1.26
2023-10-15	$1.27	$1.13	$1.31	$1.11
2023-10-16	$1.13	$1.13	$1.13	$1.12
2023-10-31	$1.14	$1.09	$1.15	$1.08
2023-11-01	$1.09	$1.10	$1.12	$1.06
2023-11-02	$1.10	$1.11	$1.12	$1.07
2023-11-03	$1.11	$1.15	$1.17	$1.10
2023-11-04	$1.15	$1.12	$1.17	$1.12
2023-11-05	$1.12	$1.11	$1.12	$1.11
2023-11-06	$1.11	$1.11	$1.12	$1.11
2023-11-07	$1.11	$1.15	$1.16	$1.12
2023-11-08	$1.15	$1.18	$1.20	$1.15
2023-11-09	$1.18	$1.20	$1.22	$1.16
2023-11-10	$1.20	$1.19	$1.22	$1.19
2023-11-11	$1.19	$1.18	$1.20	$1.18
2023-11-12	$1.18	$1.18	$1.19	$1.17
2023-11-13	$1.18	$1.18	$1.18	$1.16
2023-11-14	$1.18	$1.17	$1.18	$1.16
2023-11-30	$1.19	$1.18	$1.20	$1.11
2023-12-01	$1.18	$1.19	$1.21	$1.16
2023-12-02	$1.19	$1.22	$1.24	$1.21
2023-12-03	$1.22	$1.20	$1.24	$1.20
2023-12-04	$1.20	$1.21	$1.27	$1.14
2023-12-05	$1.21	$1.27	$1.29	$1.24
2023-12-06	$1.27	$1.25	$1.26	$1.24
2023-12-07	$1.25	$1.11	$1.24	$1.08
2023-12-08	$1.11	$1.06	$1.15	$1.06
2023-12-09	$1.06	$0.9881000	$1.08	$0.9811000
2023-12-10	$0.9881000	$0.9949000	$1.09	$0.9866000
2023-12-11	$0.9949000	$1.03	$1.04	$0.9299000
2023-12-12	$1.03	$1.04	$1.04	$1.00
2023-12-13	$1.04	$1.03	$1.08	$1.03
2023-12-14	$1.03	$1.07	$1.09	$1.02
2023-12-15	$1.07	$1.07	$1.07	$1.06
2023-12-31	$0.8328000	$0.7847000	$0.8405000	$0.7822000
2024-01-01	$0.7847000	$0.7761000	$0.8508000	$0.7310000
2024-01-02	$0.7761000	$0.7613000	$0.8346000	$0.7276000
2024-01-03	$0.7613000	$0.7615000	$0.7654000	$0.6788000
2024-01-04	$0.7615000	$0.7482000	$0.8194000	$0.7433000
2024-01-05	$0.7482000	$0.7577000	$0.7643000	$0.7316000
2024-01-06	$0.7577000	$0.7482000	$0.7544000	$0.7416000
2024-01-07	$0.7482000	$0.7441000	$0.7507000	$0.7410000
2024-01-08	$0.7441000	$0.7504000	$0.8110000	$0.7471000
2024-01-09	$0.7504000	$0.7200000	$0.7394000	$0.7001000
2024-01-10	$0.7200000	$0.7098000	$0.7532000	$0.6613000
2024-01-11	$0.7098000	$0.6999000	$0.7421000	$0.6944000
2024-01-12	$0.6999000	$0.6733000	$0.6754000	$0.6408000
2024-01-13	$0.6733000	$0.5997000	$0.6790000	$0.5878000
2024-01-14	$0.5997000	$0.5996000	$0.6000000	$0.5991000
2024-01-31	$0.5832000	$0.5651000	$0.5813000	$0.5549000
2024-02-01	$0.5651000	$0.5793000	$0.5811000	$0.5500000
2024-02-02	$0.5793000	$0.4862000	$0.5847000	$0.4724000
2024-02-03	$0.4862000	$0.4545000	$0.5173000	$0.4360000
2024-02-04	$0.4545000	$0.4295000	$0.4504000	$0.4074000
2024-02-05	$0.4295000	$0.3831000	$0.4514000	$0.3430000
2024-02-06	$0.3831000	$0.4309000	$0.4413000	$0.3473000
2024-02-07	$0.4309000	$0.4744000	$0.4939000	$0.4407000
2024-02-08	$0.4744000	$0.4263000	$0.4979000	$0.4132000
2024-02-09	$0.4263000	$0.4371000	$0.4857000	$0.3989000
2024-02-10	$0.4371000	$0.4184000	$0.4820000	$0.3912000
2024-02-11	$0.4184000	$0.4247000	$0.4435000	$0.4005000
2024-02-12	$0.4247000	$0.4070000	$0.4445000	$0.3776000
2024-02-13	$0.4070000	$0.3884000	$0.4381000	$0.3312000
2024-02-14	$0.3884000	$0.3748000	$0.4137000	$0.3453000
2024-02-15	$0.3748000	$0.3422000	$0.3895000	$0.3168000
2024-02-16	$0.3422000	$0.3422000	$0.3425000	$0.3419000
2024-02-29	$0.5607000	$0.5206000	$0.5525000	$0.5139000
2024-03-01	$0.5206000	$0.5394000	$0.5737000	$0.5257000
2024-03-02	$0.5394000	$0.5391000	$0.5410000	$0.5230000
2024-03-03	$0.5391000	$0.5399000	$0.5576000	$0.5380000
2024-03-04	$0.5399000	$0.5986000	$0.6034000	$0.5816000
2024-03-05	$0.5986000	$0.5634000	$0.5672000	$0.5143000
2024-03-06	$0.5634000	$0.5765000	$0.5937000	$0.5712000
2024-03-07	$0.5765000	$0.5508000	$0.5916000	$0.5481000
2024-03-08	$0.5508000	$0.5468000	$0.5721000	$0.5045000
2024-03-09	$0.5468000	$0.5472000	$0.5480000	$0.5465000
2024-03-10	$0.5455000	$0.5460000	$0.5508000	$0.5453000
2024-03-11	$0.5460000	$0.5465000	$0.5724000	$0.5400000
2024-03-12	$0.5465000	$0.5394000	$0.5437000	$0.5394000
2024-03-13	$0.5394000	$0.5374000	$0.5520000	$0.5169000
2024-03-14	$0.5374000	$0.5210000	$0.5331000	$0.5210000
2024-03-15	$0.5210000	$0.5303000	$0.5456000	$0.5032000
2024-03-16	$0.5303000	$0.4718000	$0.4979000	$0.4307000
2024-03-17	$0.4718000	$0.5367000	$0.5367000	$0.4874000
2024-03-18	$0.5367000	$0.5337000	$0.5369000	$0.5334000
2024-03-31	$0.4979000	$0.5127000	$0.5177000	$0.5085000
2024-04-01	$0.5127000	$0.4892000	$0.5010000	$0.4857000
2024-04-02	$0.4892000	$0.4223000	$0.4917000	$0.3771000
2024-04-03	$0.4223000	$0.4250000	$0.4322000	$0.4190000
2024-04-04	$0.4250000	$0.4413000	$0.4488000	$0.4413000
2024-04-05	$0.4413000	$0.4384000	$0.4397000	$0.4370000
2024-04-06	$0.4384000	$0.4452000	$0.4459000	$0.4438000
2024-04-07	$0.4452000	$0.4564000	$0.4591000	$0.4467000
2024-04-08	$0.4564000	$0.4749000	$0.4792000	$0.4713000
2024-04-09	$0.4749000	$0.4535000	$0.4604000	$0.4507000
2024-04-10	$0.4535000	$0.4556000	$0.4739000	$0.4548000
2024-04-11	$0.4556000	$0.4706000	$0.4713000	$0.4510000
2024-04-12	$0.4706000	$0.4338000	$0.4520000	$0.4325000
2024-04-13	$0.4338000	$0.4328000	$0.4417000	$0.4123000
2024-04-14	$0.4328000	$0.4439000	$0.4479000	$0.4406000
2024-04-15	$0.4439000	$0.4429000	$0.4454000	$0.4200000
2024-04-16	$0.4429000	$0.4404000	$0.4455000	$0.4359000
2024-04-17	$0.4404000	$0.4401000	$0.4408000	$0.4390000
2024-04-30	$0.4322000	$0.4293000	$0.4311000	$0.4002000
2024-05-01	$0.4293000	$0.4310000	$0.4310000	$0.4293000
2024-05-02	$0.3782000	$0.3805000	$0.4301000	$0.3545000
2024-05-03	$0.3805000	$0.4102000	$0.4215000	$0.3788000
2024-05-04	$0.4102000	$0.4077000	$0.4186000	$0.4045000
2024-05-05	$0.4077000	$0.4233000	$0.4271000	$0.4073000
2024-05-06	$0.4233000	$0.3929000	$0.4188000	$0.3392000
2024-05-07	$0.3929000	$0.3777000	$0.4051000	$0.3714000
2024-05-08	$0.3777000	$0.3787000	$0.4050000	$0.3536000
2024-05-09	$0.3787000	$0.3747000	$0.3904000	$0.3627000
2024-05-10	$0.3747000	$0.3702000	$0.3733000	$0.3581000
2024-05-11	$0.3702000	$0.3613000	$0.3728000	$0.3595000
2024-05-12	$0.3613000	$0.3645000	$0.3669000	$0.3620000
2024-05-13	$0.3645000	$0.3845000	$0.4065000	$0.3575000
2024-05-14	$0.3845000	$0.3668000	$0.3804000	$0.3656000
2024-05-15	$0.3668000	$0.4200000	$0.4438000	$0.3829000
2024-05-16	$0.4200000	$0.3837000	$0.4137000	$0.3785000
2024-05-17	$0.3837000	$0.3911000	$0.3915000	$0.3831000
2024-05-31	$0.4121000	$0.4204000	$0.4744000	$0.4069000
2024-06-01	$0.4204000	$0.4172000	$0.4226000	$0.4097000
2024-06-02	$0.4172000	$0.4227000	$0.4254000	$0.4152000
2024-06-03	$0.4227000	$0.4362000	$0.4369000	$0.4183000
2024-06-04	$0.4362000	$0.4113000	$0.7760000	$0.4113000
2024-06-05	$0.4113000	$0.4459000	$0.4914000	$0.4146000
2024-06-06	$0.4459000	$0.4452000	$0.4515000	$0.4253000
2024-06-07	$0.4452000	$0.4459000	$0.4460000	$0.4449000
2024-06-08	$0.3903000	$0.4117000	$0.4172000	$0.3846000
2024-06-09	$0.4117000	$0.4164000	$0.4220000	$0.4102000
2024-06-10	$0.4164000	$0.4129000	$0.4219000	$0.4122000
2024-06-11	$0.4129000	$0.4032000	$0.4046000	$0.3972000
2024-06-12	$0.4032000	$0.4259000	$0.4300000	$0.3979000
2024-06-13	$0.4259000	$0.4118000	$0.4218000	$0.4105000
2024-06-14	$0.4118000	$0.3993000	$0.4092000	$0.3941000
2024-06-15	$0.3993000	$0.4057000	$0.4057000	$0.3991000
2024-06-16	$0.4057000	$0.4038000	$0.4085000	$0.3891000
2024-06-17	$0.4038000	$0.4002000	$0.4082000	$0.3982000
2024-06-18	$0.4002000	$0.3999000	$0.4012000	$0.3991000
2024-06-30	$0.3886000	$0.4012000	$0.4031000	$0.3981000
2024-07-01	$0.4012000	$0.4229000	$0.4374000	$0.3959000
2024-07-02	$0.4229000	$0.4188000	$0.4207000	$0.4132000
2024-07-03	$0.4188000	$0.4217000	$0.4235000	$0.4049000
2024-07-04	$0.4217000	$0.3850000	$0.4067000	$0.3833000
2024-07-05	$0.3850000	$0.3909000	$0.3994000	$0.3807000
2024-07-06	$0.3909000	$0.4020000	$0.4072000	$0.4014000
2024-07-07	$0.4020000	$0.3894000	$0.3899000	$0.3849000
2024-07-08	$0.3894000	$0.3987000	$0.4032000	$0.3941000
2024-07-09	$0.3987000	$0.4098000	$0.4110000	$0.4034000
2024-07-10	$0.4098000	$0.4029000	$0.4099000	$0.4012000
2024-07-11	$0.4029000	$0.4055000	$0.4066000	$0.3940000
2024-07-12	$0.4055000	$0.4053000	$0.4065000	$0.4051000
2024-07-13	$0.3979000	$0.4075000	$0.4099000	$0.4069000
2024-07-14	$0.4075000	$0.4178000	$0.4209000	$0.4178000
2024-07-15	$0.4178000	$0.4456000	$0.4482000	$0.4449000
2024-07-16	$0.4456000	$0.4472000	$0.4530000	$0.4472000
2024-07-17	$0.4472000	$0.4483000	$0.4493000	$0.4462000
2024-07-31	$0.4791000	$0.4678000	$0.4711000	$0.4678000
2024-08-01	$0.4678000	$0.4728000	$0.4767000	$0.4728000
2024-08-02	$0.4728000	$0.4564000	$0.4564000	$0.4447000
2024-08-03	$0.4564000	$0.4527000	$0.4551000	$0.4460000
2024-08-04	$0.4527000	$0.4430000	$0.4569000	$0.4290000
2024-08-05	$0.4430000	$0.4317000	$0.4598000	$0.3912000
2024-08-06	$0.4317000	$0.4524000	$0.4580000	$0.4479000
2024-08-07	$0.4524000	$0.4455000	$0.4482000	$0.4449000
2024-08-08	$0.4455000	$0.4875000	$0.4986000	$0.4875000
2024-08-09	$0.4875000	$0.5010000	$0.5052000	$0.4809000
2024-08-10	$0.5010000	$0.5015000	$0.5034000	$0.4796000
2024-08-11	$0.5015000	$0.4833000	$0.4933000	$0.4833000
2024-08-12	$0.4833000	$0.4939000	$0.4963000	$0.4885000
2024-08-13	$0.4939000	$0.5055000	$0.5079000	$0.5043000
2024-08-14	$0.5055000	$0.4942000	$0.4972000	$0.4884000
2024-08-15	$0.4942000	$0.4892000	$0.4921000	$0.4800000
2024-08-16	$0.4892000	$0.4887000	$0.4893000	$0.4881000

Description

Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.

기술

It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.

특징들

Namecoin can store data within its own blockchain transaction database
Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
Identity systems
Messaging systems
Personal namespaces
Notary/timestamp systems
Alias systems
Issuance of shares/stocks